Tops & Flops
31.5875 € | +1.3875 € | +4.59 % | 11:47:52 | ||
52.9600 € | +0.7600 € | +1.46 % | 11:47:03 | ||
230.4000 € | +2.5500 € | +1.12 % | 11:46:57 | ||
76.2300 € | +0.6700 € | +0.89 % | 11:47:30 | ||
176.8400 € | +1.1700 € | +0.67 % | 11:47:51 | ||
103.4750 € | -1.1750 € | -1.12 % | 11:47:37 | ||
120.4750 € | -1.4000 € | -1.15 % | 11:47:28 | ||
287.7000 € | -4.9500 € | -1.69 % | 11:47:54 | ||
25.9650 € | -0.4500 € | -1.70 % | 11:47:45 | ||
186.1500 € | -4.2000 € | -2.21 % | 11:47:51 |
48.5400 € | +1.8400 € | +3.94 % | 11:45:40 | ||
23.5250 € | +0.5950 € | +2.59 % | 11:46:53 | ||
31.9600 € | +0.5300 € | +1.69 % | 11:45:48 | ||
82.7750 € | +1.1000 € | +1.35 % | 11:47:26 | ||
6.9530 € | +0.0850 € | +1.24 % | 11:47:52 | ||
107.9500 € | -1.4250 € | -1.30 % | 11:46:04 | ||
101.6000 € | -1.7000 € | -1.65 % | 11:45:48 | ||
1.9133 € | -0.0438 € | -2.24 % | 11:47:30 | ||
12.2400 € | -0.3350 € | -2.66 % | 11:46:36 | ||
9.2650 € | -5.2050 € | -35.97 % | 11:47:55 |
31.5875 € | +1.3875 € | +4.59 % | 11:47:52 | ||
48.5400 € | +1.8400 € | +3.94 % | 11:45:40 | ||
23.5250 € | +0.5950 € | +2.59 % | 11:46:53 | ||
52.9600 € | +0.7600 € | +1.46 % | 11:47:03 | ||
82.7750 € | +1.1000 € | +1.35 % | 11:47:26 | ||
77.2000 € | -0.8750 € | -1.12 % | 11:47:39 | ||
19.3500 € | -0.2300 € | -1.17 % | 11:47:21 | ||
101.6000 € | -1.7000 € | -1.65 % | 11:45:48 | ||
287.7000 € | -4.9500 € | -1.69 % | 11:47:54 | ||
9.2650 € | -5.2050 € | -35.97 % | 11:47:55 |
73.5000 € | +3.9000 € | +5.60 % | 11:47:15 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:45:24 | ||
9.3425 € | +0.2125 € | +2.33 % | 11:47:54 | ||
65.6250 € | +0.8500 € | +1.31 % | 11:47:09 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:47:19 | ||
7.9600 € | -0.1050 € | -1.30 % | 11:45:02 | ||
18.5800 € | -0.2700 € | -1.43 % | 11:46:04 | ||
31.9750 € | -0.6000 € | -1.84 % | 11:46:30 | ||
19.4050 € | -0.3850 € | -1.95 % | 11:46:37 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:46:06 |
10.1650 € | +2.5510 € | +33.50 % | 11:47:45 | ||
83.3500 € | +11.5000 € | +16.01 % | 11:46:21 | ||
1.4230 € | +0.1240 € | +9.55 % | 11:47:50 | ||
9.0275 € | +0.6300 € | +7.50 % | 11:47:51 | ||
1.0563 € | +0.0685 € | +6.93 % | 11:47:00 | ||
1.8765 € | -0.1660 € | -8.13 % | 11:47:20 | ||
8.7330 € | -1.0420 € | -10.66 % | 11:47:53 | ||
0.1193 € | -0.0190 € | -13.74 % | 11:45:41 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:46:10 | ||
0.0161 € | -0.0031 € | -16.15 % | 11:45:54 |
160.1800 € | +2.1300 € | +1.35 % | 11:47:55 | ||
32.3300 € | +0.2325 € | +0.72 % | 11:47:47 | ||
183.8400 € | +1.3100 € | +0.72 % | 11:45:45 | ||
119.2000 € | +0.7000 € | +0.59 % | 11:47:49 | ||
168.5900 € | +0.9900 € | +0.59 % | 11:47:53 | ||
263.6500 € | -0.0750 € | -0.03 % | 11:45:45 | ||
56.6350 € | -0.0200 € | -0.04 % | 11:47:46 | ||
396.4250 € | -0.2250 € | -0.06 % | 11:47:18 | ||
254.8750 € | -0.6500 € | -0.25 % | 11:46:48 | ||
52.9150 € | -0.2650 € | -0.50 % | 11:47:42 |
53.5000 € | +26.5000 € | +98.15 % | 11:44:57 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:45:01 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:47:52 | ||
0.9620 € | +0.0545 € | +6.01 % | 11:47:54 | ||
39.5000 € | +2.0000 € | +5.33 % | 11:47:17 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:47:12 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:45:10 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:45:13 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:46:12 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:45:11 |
0.0295 € | +0.0025 € | +9.26 % | 11:45:12 | ||
0.8410 € | +0.0280 € | +3.44 % | 11:45:18 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:47:11 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:45:32 | ||
0.1930 € | +0.0040 € | +2.12 % | 11:46:05 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:46:15 | ||
6.2770 € | -0.1030 € | -1.61 % | 11:47:50 | ||
1.5850 € | -0.0380 € | -2.34 % | 11:45:42 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:45:46 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:47:29 |
0.0220 € | +0.0045 € | +25.71 % | 11:46:03 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:45:56 | ||
0.2710 € | +0.0380 € | +16.31 % | 11:47:10 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:46:51 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:47:48 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:46:18 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:47:14 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:45:13 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:46:22 |
3.1200 € | +0.2850 € | +10.05 % | 11:38:57 | ||
73.5000 € | +3.9000 € | +5.60 % | 11:47:15 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:46:26 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:47:04 | ||
22.1000 € | +1.0500 € | +4.99 % | 11:46:31 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:47:12 | ||
0.3320 € | -0.0250 € | -7.00 % | 11:46:53 | ||
1.3890 € | -0.1120 € | -7.46 % | 11:46:06 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.2650 € | -5.2050 € | -35.97 % | 11:47:55 |
L&S Indikation18,187.00
Turnover tops
9.2775 € | -5.1925 € | -35.88 % | 3,325,854 € | 11:47:46 | |
784.0500 € | +9.2000 € | +1.19 % | 1,631,312 € | 11:47:47 | |
31.5900 € | +1.3900 € | +4.60 % | 1,272,118 € | 11:47:46 | |
149.9500 € | +4.4300 € | +3.04 % | 1,130,732 € | 11:47:44 | |
517.1000 € | +0.2000 € | +0.04 % | 988,132 € | 11:47:46 | |
21.7950 € | +0.0350 € | +0.16 % | 952,284 € | 11:47:46 | |
15.4510 € | +0.0410 € | +0.27 % | 873,369 € | 11:47:46 | |
433.3000 € | -1.8000 € | -0.41 % | 819,613 € | 11:47:27 | |
51.1750 € | -0.0150 € | -0.03 % | 658,300 € | 11:47:46 | |
731.7000 € | +13.2000 € | +1.84 % | 647,881 € | 11:47:47 |
8.0050 € | +0.0500 € | +0.63 % | 52,995 € | 11:48:15 | |
4.1650 € | -0.0700 € | -1.65 % | 45,862 € | 11:47:51 | |
4.8600 € | -5.1000 € | -51.20 % | 44,483 € | 11:47:48 | |
7.7450 € | +0.0400 € | +0.52 % | 42,767 € | 11:47:51 | |
23.2050 € | -0.0800 € | -0.34 % | 34,350 € | 11:48:15 | |
3.2650 € | +0.0900 € | +2.83 % | 31,181 € | 11:48:15 | |
3.1450 € | +0.5400 € | +20.73 % | 29,400 € | 11:48:17 | |
1.7000 € | -0.1750 € | -9.33 % | 24,220 € | 11:46:09 | |
3.6550 € | -0.0600 € | -1.62 % | 21,227 € | 11:47:51 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 11:45:30 |
4.3850 € | +0.3700 € | +9.22 % | 10,475 € | 11:47:53 | |
1.3700 € | -0.2900 € | -17.47 % | 6,196 € | 11:47:51 | |
0.4850 € | -0.1000 € | -17.09 % | 4,125 € | 11:45:23 | |
0.8250 € | -0.1100 € | -11.76 % | 910 € | 11:46:35 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:47:46 |
141.3220 € | -0.0225 € | -0.02 % | 626,619 € | 11:47:33 | |
89.5780 € | +0.2050 € | +0.23 % | 542,331 € | 11:47:23 | |
30.3850 € | +0.1450 € | +0.48 % | 437,316 € | 11:46:59 | |
74.7750 € | +0.5750 € | +0.77 % | 378,422 € | 11:47:53 | |
90.0050 € | +0.2440 € | +0.27 % | 208,452 € | 11:47:52 | |
152.0300 € | +0.0900 € | +0.06 % | 178,602 € | 11:47:47 | |
239.4400 € | -1.2900 € | -0.54 % | 169,302 € | 11:47:49 | |
13.9405 € | -0.1000 € | -0.71 % | 165,372 € | 11:47:49 | |
96.0690 € | +0.2550 € | +0.27 % | 134,459 € | 11:47:40 | |
161.1500 € | +0.1100 € | +0.07 % | 126,337 € | 11:47:55 |
2,297.1780 € | +1.2995 € | +0.06 % | 60,083 € | 11:47:54 | |
581.7600 € | -2.1440 € | -0.37 % | 54,585 € | 11:47:56 | |
665.2915 € | +3.1445 € | +0.47 % | 46,538 € | 11:47:52 | |
5,431.6655 € | -10.7415 € | -0.20 % | 38,266 € | 11:47:46 | |
2,500.5220 € | +0.9055 € | +0.04 % | 32,681 € | 11:47:53 | |
184.0070 € | +0.2115 € | +0.12 % | 30,893 € | 11:47:18 | |
110.3275 € | -2.5660 € | -2.27 % | 20,378 € | 11:47:53 | |
160.5215 € | -0.0785 € | -0.05 % | 20,004 € | 11:48:15 | |
802.6260 € | -9.2930 € | -1.14 % | 17,670 € | 11:47:53 | |
184.0565 € | +3.9205 € | +2.18 % | 14,374 € | 11:47:53 |
News
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 614,992 | 11:47:33 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:45:23 | |
0.0330 € | -0.0023 € | -6.38 % | 372,545 | 11:47:26 | |
9.2650 € | -5.2050 € | -35.97 % | 329,038 | 11:47:55 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:47:11 | |
1.3890 € | -0.1120 € | -7.46 % | 110,100 | 11:46:06 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:47:15 | |
15.4510 € | +0.0410 € | +0.27 % | 56,621 | 11:48:15 | |
0.3887 € | -0.0120 € | -3.00 % | 51,028 | 11:47:53 | |
0.6172 € | +0.0221 € | +3.71 % | 45,375 | 11:47:54 |
0.0590 € | -0.5210 € | -89.83 % | 130,100 | 11:47:48 | |
0.1850 € | -0.5150 € | -73.57 % | 73,100 | 11:46:11 | |
0.1550 € | -0.5150 € | -76.87 % | 51,000 | 11:46:45 | |
0.0890 € | -0.5210 € | -85.41 % | 49,038 | 11:47:49 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 11:45:08 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 11:45:30 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:45:08 | |
0.2650 € | -0.5150 € | -66.03 % | 24,740 | 11:45:44 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:47:02 | |
3.1450 € | +0.5400 € | +20.73 % | 15,000 | 11:48:17 |
0.4850 € | -0.1000 € | -17.09 % | 7,500 | 11:45:23 | |
1.3700 € | -0.2900 € | -17.47 % | 4,400 | 11:47:51 | |
4.3850 € | +0.3700 € | +9.22 % | 2,500 | 11:47:53 | |
0.8250 € | -0.1100 € | -11.76 % | 1,000 | 11:46:35 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:47:46 |
0.0863 € | -0.0012 € | -1.37 % | 31,425 | 11:47:46 | |
0.9173 € | -0.0006 € | -0.06 % | 18,000 | 11:47:52 | |
30.3850 € | +0.1450 € | +0.48 % | 14,350 | 11:46:59 | |
13.9405 € | -0.1000 € | -0.71 % | 12,100 | 11:47:49 | |
6.5145 € | -0.0140 € | -0.21 % | 8,300 | 11:47:17 | |
3.0441 € | -0.0178 € | -0.58 % | 6,525 | 11:47:37 | |
89.5780 € | +0.2050 € | +0.23 % | 6,049 | 11:47:23 | |
8.6145 € | -0.0280 € | -0.32 % | 6,037 | 11:47:51 | |
13.2350 € | +0.3850 € | +3.00 % | 5,080 | 11:46:42 | |
74.7750 € | +0.5750 € | +0.77 % | 5,051 | 11:47:53 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:45:41 | |
5.9235 € | -0.0610 € | -1.02 % | 500 | 11:47:52 | |
110.3275 € | -2.5660 € | -2.27 % | 185 | 11:47:53 | |
184.0070 € | +0.2115 € | +0.12 % | 169 | 11:47:18 | |
91.7895 € | +0.3355 € | +0.37 % | 145 | 11:47:18 | |
160.5215 € | -0.0785 € | -0.05 % | 124 | 11:48:15 | |
115.1560 € | -1.4985 € | -1.28 % | 112 | 11:47:52 | |
64.0675 € | -1.4380 € | -2.20 % | 100 | 11:47:31 | |
581.8150 € | -2.0890 € | -0.36 % | 94 | 11:48:18 | |
184.0565 € | +3.9205 € | +2.18 % | 78 | 11:47:53 |
Mostwanted
9.2625 € | -5.2075 € | -35.99 % | 11:48:17 | |
149.9800 € | +4.4600 € | +3.06 % | 11:47:53 | |
784.1000 € | +9.2500 € | +1.19 % | 11:47:50 | |
517.2000 € | +0.3000 € | +0.06 % | 11:47:50 | |
6.7660 € | -0.1450 € | -2.10 % | 11:47:30 |
3.2650 € | +0.0900 € | +2.83 % | 11:48:15 | |
0.5550 € | -0.0050 € | -0.89 % | 11:45:44 | |
4.5850 € | +0.0500 € | +1.10 % | 11:48:15 | |
0.2450 € | -0.0350 € | -12.50 % | 11:46:10 | |
3.2150 € | -0.0700 € | -2.13 % | 11:47:51 |
0.8100 € | +0.0300 € | +3.85 % | 11:47:47 | |
1.0200 € | -0.0800 € | -7.27 % | 11:47:47 | |
0.1050 € | -0.0100 € | -8.70 % | 11:45:31 | |
3.2600 € | +0.0500 € | +1.56 % | 11:46:38 | |
1.8400 € | -0.0100 € | -0.54 % | 11:47:52 |
153.2135 € | -0.0765 € | -0.05 % | 11:47:51 | |
0.0820 € | - € | 0.00 % | 11:46:26 | |
46.9385 € | -0.0210 € | -0.04 % | 11:46:46 | |
5.9235 € | -0.0610 € | -1.02 % | 11:47:52 | |
107.6925 € | - € | 0.00 % | 11:47:00 |
Indications
2,315.8950 $ | -0.28 % | |
27.1500 $ | -0.66 % | |
87.0300 $ | -1.58 % | |
82.9600 $ | -0.49 % | |
2.1115 € | -0.85 % | |
130.6050 € | -0.27 % | |
66,276.7750 $ | -0.07 % | |
3,247.1250 $ | +1.24 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
473.90 € | 8 | 11:48:14.764 | |
12.352 € | 15 | 11:48:02.487 | |
10.282 € | 32 | 11:48:02.175 | |
186.20 € | 50 | 11:47:54.599 | |
21.90 € | 200 | 11:47:43.683 | |
27.81 € | 400 | 11:47:41.311 | |
9.285 € | 800 | 11:47:38.625 | |
4.266 € | 100 | 11:47:32.514 | |
9.275 € | 100 | 11:47:31.164 | |
120.55 € | 20 | 11:47:29.385 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank