Tops & Flops
13.3125 € | +0.2675 € | +2.05 % | 20:08:23 | ||
63.1200 € | +1.2000 € | +1.94 % | 20:08:21 | ||
32.3200 € | +0.4850 € | +1.52 % | 20:10:53 | ||
223.4500 € | +3.3500 € | +1.52 % | 20:10:35 | ||
136.1250 € | +1.9500 € | +1.45 % | 20:10:45 | ||
51.1600 € | -0.9200 € | -1.77 % | 20:09:14 | ||
93.8200 € | -2.0700 € | -2.16 % | 20:11:00 | ||
30.7225 € | -0.7500 € | -2.38 % | 20:10:45 | ||
504.4000 € | -18.1000 € | -3.46 % | 20:10:58 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:10:30 |
94.1750 € | +7.7500 € | +8.97 % | 20:10:38 | ||
6.5900 € | +0.4400 € | +7.15 % | 20:10:47 | ||
6.6690 € | +0.3670 € | +5.82 % | 20:09:06 | ||
22.3700 € | +0.8850 € | +4.12 % | 20:08:35 | ||
42.6850 € | +1.2700 € | +3.07 % | 20:08:12 | ||
44.2800 € | -0.5600 € | -1.25 % | 20:08:10 | ||
105.6000 € | -2.1000 € | -1.95 % | 20:10:45 | ||
37.0100 € | -0.9200 € | -2.43 % | 20:10:09 | ||
45.1800 € | -1.4800 € | -3.17 % | 20:10:48 | ||
81.1500 € | -2.9250 € | -3.48 % | 20:10:45 |
22.3700 € | +0.8850 € | +4.12 % | 20:08:35 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:08:03 | ||
26.8100 € | +0.3200 € | +1.21 % | 20:10:57 | ||
13.3450 € | +0.1200 € | +0.91 % | 20:09:12 | ||
15.8400 € | +0.1400 € | +0.89 % | 20:08:10 | ||
37.0100 € | -0.9200 € | -2.43 % | 20:10:09 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:10:45 | ||
45.1800 € | -1.4800 € | -3.17 % | 20:10:48 | ||
81.1500 € | -2.9250 € | -3.48 % | 20:10:45 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:10:30 |
8.1825 € | +0.7275 € | +9.76 % | 20:09:42 | ||
3.7575 € | +0.1550 € | +4.30 % | 20:10:10 | ||
4.6630 € | +0.1870 € | +4.18 % | 20:08:35 | ||
13.1650 € | +0.3600 € | +2.81 % | 20:08:22 | ||
39.8750 € | +0.9500 € | +2.44 % | 20:08:26 | ||
18.8500 € | -0.3850 € | -2.00 % | 20:10:45 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:10:45 | ||
71.3000 € | -2.2500 € | -3.06 % | 20:09:19 | ||
48.7750 € | -1.7250 € | -3.42 % | 20:10:57 | ||
7.2875 € | -0.5175 € | -6.63 % | 20:08:50 |
0.0961 € | +0.0150 € | +18.51 % | 20:09:12 | ||
1.0350 € | +0.1160 € | +12.62 % | 20:08:32 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:09:39 | ||
14.5400 € | +1.0225 € | +7.56 % | 20:10:59 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:08:16 | ||
0.2340 € | -0.0200 € | -7.87 % | 20:08:18 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:10:12 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:08:32 | ||
208.0000 € | -40.2500 € | -16.21 % | 20:10:53 | ||
18.9600 € | -4.9150 € | -20.59 % | 20:11:01 |
465.5000 € | +17.8500 € | +3.99 % | 20:10:58 | ||
205.6500 € | +1.9500 € | +0.96 % | 20:10:56 | ||
195.1500 € | +1.8500 € | +0.96 % | 20:10:56 | ||
169.9700 € | +1.3500 € | +0.80 % | 20:10:57 | ||
55.1500 € | +0.3400 € | +0.62 % | 20:10:48 | ||
167.9700 € | -1.8300 € | -1.08 % | 20:11:01 | ||
380.9750 € | -4.6000 € | -1.19 % | 20:10:55 | ||
52.7550 € | -0.7300 € | -1.36 % | 20:10:55 | ||
32.6850 € | -0.5950 € | -1.79 % | 20:10:59 | ||
253.6000 € | -5.3000 € | -2.05 % | 20:10:58 |
1.2920 € | +0.2020 € | +18.53 % | 20:11:02 | ||
167.1000 € | +23.7500 € | +16.57 % | 20:10:07 | ||
151.8500 € | +16.8500 € | +12.48 % | 20:10:54 | ||
0.8725 € | +0.0800 € | +10.09 % | 20:09:14 | ||
1.3570 € | +0.0970 € | +7.70 % | 20:09:19 | ||
0.4585 € | -0.0485 € | -9.57 % | 20:10:59 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:09:28 | ||
0.8200 € | -0.1000 € | -10.87 % | 20:09:53 | ||
3.3400 € | -0.6900 € | -17.12 % | 20:08:08 | ||
5.7950 € | -1.3050 € | -18.38 % | 20:10:55 |
0.6700 € | +0.0370 € | +5.85 % | 20:08:23 | ||
1.1875 € | +0.0575 € | +5.09 % | 20:08:59 | ||
0.9010 € | +0.0250 € | +2.85 % | 20:10:09 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:09:28 | ||
2.6340 € | +0.0440 € | +1.70 % | 20:09:13 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:10:06 | ||
0.0895 € | -0.0015 € | -1.65 % | 20:10:59 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:08:41 | ||
0.6135 € | -0.0175 € | -2.77 % | 20:09:57 | ||
0.4495 € | -0.0155 € | -3.33 % | 20:10:54 |
0.0275 € | +0.0105 € | +61.76 % | 20:08:18 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:09:05 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:08:24 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:10:57 | ||
0.1990 € | +0.0315 € | +18.81 % | 20:08:41 | ||
0.0075 € | -0.0015 € | -16.67 % | 20:08:23 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:09:13 | ||
0.2475 € | -0.0855 € | -25.68 % | 20:10:34 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:08:41 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:08:33 |
0.2583 € | +0.0330 € | +14.65 % | 20:10:44 | ||
8.1825 € | +0.7275 € | +9.76 % | 20:09:42 | ||
94.1750 € | +7.7500 € | +8.97 % | 20:10:38 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:10:04 | ||
6.5900 € | +0.4400 € | +7.15 % | 20:10:47 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:08:51 | ||
7.2875 € | -0.5175 € | -6.63 % | 20:08:50 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
211.0000 € | -36.7500 € | -14.83 % | 20:08:57 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:10:30 |
L&S Indikation17,729.00
Turnover tops
504.3000 € | -18.2000 € | -3.48 % | 8,805,055 € | 20:10:39 | |
140.6000 € | -4.3900 € | -3.03 % | 4,489,474 € | 20:10:44 | |
793.3000 € | +3.3000 € | +0.42 % | 4,063,696 € | 20:10:46 | |
276.2500 € | -53.4000 € | -16.20 % | 1,721,397 € | 20:10:30 | |
174.4000 € | +1.3800 € | +0.80 % | 1,638,056 € | 20:10:47 | |
50.9000 € | -0.2200 € | -0.43 % | 1,126,714 € | 20:10:44 | |
6.6690 € | +0.3670 € | +5.82 % | 1,067,207 € | 20:09:06 | |
380.9750 € | -4.6000 € | -1.19 % | 824,801 € | 20:10:47 | |
74.5650 € | +0.0350 € | +0.05 % | 820,221 € | 20:09:17 | |
32.3200 € | +0.4850 € | +1.52 % | 739,990 € | 20:07:52 |
9.8150 € | +0.4600 € | +4.92 % | 123,709 € | 20:11:01 | |
5.8750 € | -0.5000 € | -7.84 % | 88,746 € | 20:11:01 | |
6.1750 € | -0.0400 € | -0.64 % | 86,169 € | 20:10:59 | |
7.9750 € | -0.5000 € | -5.90 % | 84,130 € | 20:11:01 | |
4.1550 € | +0.3700 € | +9.78 % | 79,098 € | 20:11:01 | |
1.9250 € | -0.5100 € | -20.94 % | 67,293 € | 20:11:01 | |
2.6250 € | +0.3500 € | +15.38 % | 64,866 € | 20:11:03 | |
7.5950 € | +0.4300 € | +6.00 % | 62,580 € | 20:11:03 | |
7.6950 € | -0.5800 € | -7.01 % | 57,478 € | 20:11:02 | |
10.6350 € | +0.4900 € | +4.83 % | 55,593 € | 20:11:01 |
3.7550 € | +0.2600 € | +7.44 % | 16,550 € | 20:10:17 | |
3.8950 € | +0.4000 € | +11.44 % | 14,670 € | 20:10:59 | |
1.6350 € | +0.1800 € | +12.37 % | 7,030 € | 20:10:59 | |
2.6900 € | +0.0700 € | +2.67 % | 2,018 € | 20:10:58 | |
1.7650 € | -0.2900 € | -14.11 % | 1,770 € | 20:10:17 | |
3.1400 € | +0.1000 € | +3.29 % | 1,500 € | 20:10:58 | |
7.2100 € | +0.1100 € | +1.55 % | 1,285 € | 20:10:52 | |
0.3800 € | -0.5500 € | -59.14 % | 1,250 € | 20:10:58 | |
0.5650 € | -0.3300 € | -36.87 % | 1,235 € | 20:10:17 | |
0.2200 € | -0.0200 € | -8.33 % | 1,040 € | 20:08:19 |
35.8100 € | -0.1585 € | -0.44 % | 1,890,665 € | 20:10:49 | |
71.8500 € | +0.6950 € | +0.98 % | 1,663,147 € | 20:10:48 | |
88.3690 € | -0.1860 € | -0.21 % | 1,624,919 € | 20:10:49 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:08:26 | |
48.2025 € | -0.1225 € | -0.25 % | 483,414 € | 20:09:22 | |
215.3500 € | +2.1000 € | +0.98 % | 433,789 € | 20:10:46 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:08:01 | |
68.9550 € | +0.3800 € | +0.55 % | 287,034 € | 20:10:45 | |
899.4500 € | -11.9500 € | -1.31 % | 275,391 € | 20:10:49 | |
81.2300 € | +1.3500 € | +1.69 % | 259,230 € | 20:10:45 |
2,459.2105 € | -43.5055 € | -1.74 % | 305,104 € | 20:10:57 | |
41.1285 € | +2.3665 € | +6.11 % | 181,595 € | 20:11:04 | |
136.2910 € | -3.0535 € | -2.19 % | 119,107 € | 20:11:03 | |
5,350.3875 € | -111.6380 € | -2.04 % | 92,037 € | 20:10:59 | |
410.4080 € | +0.8775 € | +0.21 % | 86,825 € | 20:11:00 | |
122.8750 € | +0.5970 € | +0.49 % | 64,303 € | 20:10:59 | |
178.9730 € | -3.9815 € | -2.18 % | 64,203 € | 20:11:00 | |
657.7895 € | +0.8960 € | +0.14 % | 63,723 € | 20:11:01 | |
124.5790 € | -0.3450 € | -0.28 % | 49,885 € | 20:11:03 | |
1,613.0915 € | +40.4490 € | +2.57 % | 49,169 € | 20:11:05 |
News
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:08:22 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 20:09:13 | |
0.0568 € | +0.0083 € | +17.01 % | 1,207,638 | 20:10:38 | |
0.1600 € | +0.0075 € | +4.92 % | 671,437 | 20:10:28 | |
0.6186 € | +0.0129 € | +2.13 % | 216,600 | 20:10:51 | |
0.4045 € | -0.0073 € | -1.77 % | 191,486 | 20:08:56 | |
6.6690 € | +0.3670 € | +5.82 % | 161,996 | 20:09:06 | |
0.7768 € | -0.0054 € | -0.69 % | 153,629 | 20:10:44 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:08:08 | |
1.7878 € | +0.0285 € | +1.62 % | 103,349 | 20:07:53 |
0.2100 € | - € | 0.00 % | 100,000 | 20:10:38 | |
0.0850 € | -0.0150 € | -15.00 % | 72,000 | 20:10:23 | |
0.1250 € | -0.0600 € | -32.43 % | 48,571 | 20:08:24 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 20:10:02 | |
1.0250 € | -0.5000 € | -32.79 % | 38,150 | 20:11:01 | |
0.1450 € | -0.0050 € | -3.33 % | 38,000 | 20:08:27 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:09:19 | |
0.3000 € | -0.5250 € | -63.64 % | 34,700 | 20:08:06 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 20:09:45 | |
2.6250 € | +0.3500 € | +15.38 % | 28,400 | 20:11:03 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 20:10:13 | |
3.7550 € | +0.2600 € | +7.44 % | 5,000 | 20:10:17 | |
1.6350 € | +0.1800 € | +12.37 % | 5,000 | 20:10:59 | |
3.8950 € | +0.4000 € | +11.44 % | 4,500 | 20:10:59 | |
0.2200 € | -0.0200 € | -8.33 % | 4,000 | 20:08:19 | |
0.3800 € | -0.5500 € | -59.14 % | 2,500 | 20:10:58 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 20:09:51 | |
0.5650 € | -0.3300 € | -36.87 % | 1,900 | 20:10:17 | |
1.7650 € | -0.2900 € | -14.11 % | 1,000 | 20:10:17 | |
1.1100 € | - € | 0.00 % | 1,000 | 20:10:54 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 20:07:55 | |
1.1314 € | +0.0056 € | +0.50 % | 110,000 | 20:10:47 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:08:01 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 20:10:01 | |
0.0739 € | +0.0004 € | +0.54 % | 72,034 | 20:10:01 | |
35.8100 € | -0.1585 € | -0.44 % | 52,500 | 20:10:49 | |
0.9641 € | +0.0054 € | +0.56 % | 33,261 | 20:10:49 | |
1.3216 € | -0.0418 € | -3.07 % | 27,500 | 20:10:49 | |
71.8500 € | +0.6950 € | +0.98 % | 23,227 | 20:10:48 | |
0.4431 € | +0.0028 € | +0.62 % | 20,021 | 20:10:42 |
41.1285 € | +2.3665 € | +6.11 % | 4,843 | 20:11:04 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:10:08 | |
6.1575 € | -0.0355 € | -0.57 % | 2,000 | 20:10:58 | |
136.2910 € | -3.0535 € | -2.19 % | 881 | 20:11:03 | |
24.5910 € | -0.4365 € | -1.74 % | 707 | 20:11:03 | |
122.8750 € | +0.5970 € | +0.49 % | 520 | 20:10:59 | |
124.5790 € | -0.3450 € | -0.28 % | 395 | 20:11:03 | |
178.9730 € | -3.9815 € | -2.18 % | 349 | 20:11:00 | |
124.7730 € | -0.3145 € | -0.25 % | 338 | 20:10:50 | |
118.8910 € | +0.5190 € | +0.44 % | 300 | 20:11:04 |
Mostwanted
504.4000 € | -18.1000 € | -3.46 % | 20:10:58 | |
792.5500 € | +2.5500 € | +0.32 % | 20:11:02 | |
140.5800 € | -4.4100 € | -3.04 % | 20:10:57 | |
276.2500 € | -53.4000 € | -16.20 % | 20:10:30 | |
6.7100 € | +0.1180 € | +1.79 % | 20:10:58 |
0.4250 € | -0.0450 € | -9.57 % | 20:11:01 | |
1.0050 € | -0.5200 € | -34.10 % | 20:11:05 | |
5.1050 € | +0.4300 € | +9.20 % | 20:11:01 | |
1.9150 € | -1.6000 € | -45.52 % | 20:11:04 | |
0.2650 € | +0.0800 € | +43.24 % | 20:08:54 |
0.0210 € | -0.0330 € | -61.11 % | 20:11:01 | |
0.0205 € | -0.0100 € | -32.79 % | 20:10:13 | |
2.6900 € | +0.0700 € | +2.67 % | 20:10:58 | |
0.3900 € | +0.0400 € | +11.43 % | 20:10:44 | |
0.0680 € | -0.1120 € | -62.22 % | 20:11:02 |
143.9745 € | -3.4675 € | -2.35 % | 20:11:01 | |
0.0820 € | - € | 0.00 % | 20:08:22 | |
41.1285 € | +2.3665 € | +6.11 % | 20:11:04 | |
107.6925 € | - € | 0.00 % | 20:09:18 | |
6.1575 € | -0.0355 € | -0.57 % | 20:10:58 |
Indications
2,381.1800 $ | +0.86 % | |
28.2605 $ | +0.21 % | |
87.1400 $ | -0.43 % | |
82.1700 $ | -0.16 % | |
1.7555 € | +2.21 % | |
131.0850 € | -0.31 % | |
62,656.6950 $ | +2.82 % | |
3,028.1600 $ | +1.71 % | |
0.4970 € | +1.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.50 € | 500 | 20:11:05.463 | |
7.95 € | 2,000 | 20:11:04.022 | |
504.60 € | 10 | 20:11:03.400 | |
1.341 € | 200 | 20:11:01.194 | |
140.50 € | 18 | 20:11:00.734 | |
174.46 € | 500 | 20:11:00.086 | |
465.35 € | 5 | 20:10:57.491 | |
30.705 € | 893 | 20:10:50.461 | |
3.572 € | 78 | 20:10:42.009 | |
45.00 € | 40 | 20:10:29.572 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank