OBSEVA SA SF-,076923

ISIN: CH0346177709 | WKN: A2DNTB  Trade now
2.0600+0.1500 +7.85 % 06.04. 22:32
Bid
1.9900
Bid Size: 13,086
Ask
2.1300
Bid Ask: 13,086
TimePriceVolume
10.03. 08:54:48.051
2.44 €
14
06.03. 08:36:59.879
2.68 €
500
05.03. 22:23:14.869
2.58 €
14
05.03. 21:59:50.942
2.58 €
400
03.03. 13:04:29.619
2.58 €
10
12.02. 12:25:22.460
3.08 €
300
28.01. 17:35:31.358
3.66 €
350
28.01. 11:01:09.443
3.28 €
90
22.01. 18:06:15.522
4.22 €
250
21.01. 14:35:16.207
3.60 €
300
TimeSizeBidAskSize
06.04. 22:01:00
26,172
1.99 €
2.13 €
26,172
06.04. 22:00:00
13,086
1.995 €
2.13 €
13,086
06.04. 21:59:00
235,542
1.985 €
2.18 €
235,542
06.04. 21:58:00
39,257
1.955 €
2.17 €
39,257
06.04. 21:57:00
157,028
1.985 €
2.17 €
157,028
06.04. 21:56:00
39,257
1.985 €
2.18 €
39,257
06.04. 21:55:00
157,028
1.985 €
2.18 €
157,028
06.04. 21:54:00
235,542
1.985 €
2.18 €
235,542
06.04. 21:53:00
39,257
1.985 €
2.18 €
39,257

Master Data

Local ID
A2DNTB
ISIN
CH0346177709
Business
Pharma
Origin
Schweiz
Number of Shares
48.57 Mio.
Market Capitalization
135.99 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
84.91 %
Distance 52-week-High
84.91 %
Distance 52-week-Low
26.04 %
Vola 30 days
42.14 %
Vola 250 days
122.13 %
KGV
-
KCV
-
Price gain/Stock
-2.490 (2019)
Cashflow/Stock
-1.500 (2017)

Performance

Period of time Price Perf.%
1 W
2.150
-8.256
1 M
2.760
-28.533
6 M
7.175
-72.509
YTD
3.310
-40.408

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-18.61 %
Kauf
1000
-18.61 %
Verkauf
13250
-
Verkauf
2000
+9.50 %
Verkauf
1000
-15.77 %

Trends

KaufVerkauf
1W
100.00 %
1M
80.00 %
20.00 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios