RITE AID DL 1

ISIN: US7677548726 | WKN: A2PHDV  Trade now
7.9750-0.0250 -0.31 % 17.10. 22:31
Bid
7.9500
Bid Size: 3,125
Ask
8.0000
Bid Ask: 3,125
TimePriceVolume
13.09. 19:26:05.514
6.965 €
30
13.09. 16:38:58.972
6.767 €
25
12.09. 19:36:33.498
7.124 €
500
11.09. 17:59:21.956
8.651 €
1,250
10.09. 16:12:01.886
7.871 €
1,000
10.09. 15:57:42.451
7.70 €
1,000
09.09. 17:34:15.772
6.982 €
1,000
09.09. 16:40:08.222
6.897 €
1,000
06.09. 18:48:24.162
6.527 €
1,000
05.09. 15:32:26.583
6.209 €
1,000
TimeSizeBidAskSize
17.10. 22:00:00
3,125
7.95 €
8.00 €
3,125
17.10. 21:59:00
28,125
7.95 €
8.05 €
28,125
17.10. 21:58:00
28,125
7.95 €
8.05 €
28,125
17.10. 21:57:00
28,125
7.95 €
8.05 €
28,125
17.10. 21:56:00
18,750
7.95 €
8.05 €
18,750
17.10. 21:55:00
28,125
7.95 €
8.05 €
28,125
17.10. 21:54:00
18,750
7.95 €
8.05 €
18,750
17.10. 21:53:00
18,750
7.95 €
8.05 €
18,750
17.10. 21:52:00
28,125
7.90 €
8.05 €
28,125

Master Data

Local ID
A2PHDV
ISIN
US7677548726
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.84 %
Distance 52-week-High
11.84 %
Distance 52-week-Low
75.96 %
Vola 30 days
27.46 %
Vola 250 days
79.58 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.775
+2.894
1 M
6.400
+25.000
YTD
8.163
-1.997

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
12501
-
Kauf
150
+1.20 %
Verkauf
11100
-
Kauf
11100
-
Kauf
5500
-

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
60.00 %
40.00 %
1M
70.00 %
30.00 %
3M
43.75 %
56.25 %

Contained in the following Wikifolios

0.00 €
0.00 €