Tops & Flops
72.3800 € | +1.3300 € | +1.87 % | 10:41:03 | ||
176.1600 € | +3.1400 € | +1.81 % | 10:41:32 | ||
24.7500 € | +0.2600 € | +1.06 % | 10:41:04 | ||
12.2250 € | +0.0925 € | +0.76 % | 10:40:32 | ||
13.1250 € | +0.0800 € | +0.61 % | 10:40:13 | ||
94.9200 € | -0.9700 € | -1.01 % | 10:41:14 | ||
145.7000 € | -1.5000 € | -1.02 % | 10:41:02 | ||
26.8250 € | -0.4600 € | -1.69 % | 10:41:35 | ||
30.9375 € | -0.5350 € | -1.70 % | 10:41:20 | ||
290.7500 € | -38.9000 € | -11.80 % | 10:41:20 |
92.6000 € | +6.1750 € | +7.14 % | 10:41:25 | ||
22.6400 € | +1.1550 € | +5.38 % | 10:41:36 | ||
6.4960 € | +0.1940 € | +3.08 % | 10:41:10 | ||
6.2670 € | +0.1170 € | +1.90 % | 10:41:33 | ||
42.0400 € | +0.6250 € | +1.51 % | 10:40:45 | ||
83.0000 € | -1.0750 € | -1.28 % | 10:41:18 | ||
13.5875 € | -0.2025 € | -1.47 % | 10:41:07 | ||
13.0050 € | -0.2200 € | -1.66 % | 10:41:01 | ||
98.1000 € | -1.8000 € | -1.80 % | 10:41:01 | ||
104.7500 € | -2.9500 € | -2.74 % | 10:41:03 |
22.6400 € | +1.1550 € | +5.38 % | 10:41:36 | ||
42.4500 € | +2.0500 € | +5.07 % | 10:41:27 | ||
61.3500 € | +0.7000 € | +1.15 % | 10:39:17 | ||
26.7600 € | +0.2700 € | +1.02 % | 10:41:33 | ||
13.2500 € | +0.0500 € | +0.38 % | 10:40:42 | ||
83.0000 € | -1.0750 € | -1.28 % | 10:41:18 | ||
13.0050 € | -0.2200 € | -1.66 % | 10:41:01 | ||
30.9375 € | -0.5350 € | -1.70 % | 10:41:20 | ||
28.9800 € | -0.6000 € | -2.03 % | 10:41:29 | ||
290.7500 € | -38.9000 € | -11.80 % | 10:41:20 |
42.4500 € | +2.0500 € | +5.07 % | 10:41:27 | ||
3.7025 € | +0.1000 € | +2.78 % | 10:41:04 | ||
7.6225 € | +0.1675 € | +2.25 % | 10:41:26 | ||
4.5090 € | +0.0955 € | +2.16 % | 10:41:13 | ||
2.2270 € | +0.0430 € | +1.97 % | 10:39:56 | ||
18.9000 € | -0.2850 € | -1.49 % | 10:39:17 | ||
7.6875 € | -0.1175 € | -1.51 % | 10:41:21 | ||
44.3750 € | -0.7250 € | -1.61 % | 10:41:26 | ||
103.2000 € | -1.9000 € | -1.81 % | 10:40:28 | ||
28.9800 € | -0.6000 € | -2.03 % | 10:41:29 |
1.0430 € | +0.1240 € | +13.49 % | 10:40:25 | ||
2.3160 € | +0.1500 € | +6.93 % | 10:41:25 | ||
8.3500 € | +0.4470 € | +5.66 % | 10:41:34 | ||
45.2650 € | +2.3000 € | +5.35 % | 10:41:35 | ||
156.7000 € | +7.9000 € | +5.31 % | 10:40:36 | ||
24.2750 € | -1.7750 € | -6.81 % | 10:40:32 | ||
0.8808 € | -0.0783 € | -8.16 % | 10:41:25 | ||
215.3000 € | -32.9500 € | -13.27 % | 10:41:08 | ||
0.0022 € | -0.0005 € | -16.98 % | 10:39:46 | ||
19.7100 € | -4.1650 € | -17.45 % | 10:41:27 |
250.4000 € | +2.9250 € | +1.18 % | 10:40:04 | ||
33.5500 € | +0.2700 € | +0.81 % | 10:41:32 | ||
450.4250 € | +2.7750 € | +0.62 % | 10:40:49 | ||
255.9500 € | +1.4750 € | +0.58 % | 10:41:31 | ||
204.6500 € | +0.9500 € | +0.47 % | 10:41:33 | ||
168.3000 € | -0.3200 € | -0.19 % | 10:41:33 | ||
53.3800 € | -0.1050 € | -0.20 % | 10:40:40 | ||
37.1775 € | -0.0950 € | -0.25 % | 10:39:39 | ||
158.3600 € | -1.0300 € | -0.65 % | 10:38:48 | ||
146.0900 € | -1.0400 € | -0.71 % | 10:41:15 |
0.5900 € | +0.0580 € | +10.90 % | 10:39:33 | ||
0.3880 € | +0.0225 € | +6.16 % | 10:40:22 | ||
45.2600 € | +2.2950 € | +5.34 % | 10:41:33 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:40:14 | ||
66.5000 € | +2.7500 € | +4.31 % | 10:39:09 | ||
6.4000 € | -0.2250 € | -3.40 % | 10:40:10 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:38:37 | ||
4.7700 € | -0.1950 € | -3.93 % | 10:38:59 | ||
92.5700 € | -3.8300 € | -3.97 % | 10:41:31 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:38:38 |
0.0295 € | +0.0020 € | +7.27 % | 10:38:52 | ||
1.8208 € | +0.1013 € | +5.89 % | 10:41:00 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:40:40 | ||
6.5230 € | +0.1610 € | +2.53 % | 10:39:07 | ||
0.8960 € | +0.0200 € | +2.28 % | 10:40:02 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:38:41 | ||
0.6235 € | -0.0075 € | -1.19 % | 10:41:33 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:39:04 | ||
0.1154 € | -0.0018 € | -1.54 % | 10:41:33 | ||
1.0750 € | -0.0550 € | -4.87 % | 10:40:24 |
0.0080 € | +0.0030 € | +60.00 % | 10:40:06 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:40:06 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:40:34 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:38:56 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:40:23 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:38:53 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:38:52 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:38:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:38:52 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:40:06 |
92.6000 € | +6.1750 € | +7.14 % | 10:41:25 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:39:31 | ||
22.6400 € | +1.1550 € | +5.38 % | 10:41:36 | ||
42.4500 € | +2.0500 € | +5.07 % | 10:41:27 | ||
65.3500 € | +2.6500 € | +4.23 % | 10:39:12 | ||
0.6075 € | -0.0275 € | -4.33 % | 10:40:10 | ||
2.9350 € | -0.1650 € | -5.32 % | 10:41:13 | ||
0.3240 € | -0.0200 € | -5.81 % | 10:39:23 | ||
221.2500 € | -26.5000 € | -10.70 % | 10:41:26 | ||
291.2500 € | -38.4000 € | -11.65 % | 10:41:38 |
L&S Indikation17,773.00
Turnover tops
518.2000 € | -4.3000 € | -0.82 % | 2,753,532 € | 10:41:04 | |
176.1300 € | +3.1100 € | +1.80 % | 1,515,583 € | 10:41:14 | |
798.1500 € | +8.1500 € | +1.03 % | 1,400,016 € | 10:41:15 | |
290.7500 € | -38.9000 € | -11.80 % | 521,103 € | 10:41:02 | |
92.5750 € | +6.1500 € | +7.12 % | 489,486 € | 10:40:06 | |
31.9850 € | +0.1500 € | +0.47 % | 324,872 € | 10:41:07 | |
145.8100 € | +0.8200 € | +0.57 % | 282,910 € | 10:41:00 | |
227.6500 € | +0.6500 € | +0.29 % | 245,232 € | 10:41:05 | |
6.4960 € | +0.1940 € | +3.08 % | 238,810 € | 10:41:10 | |
858.6500 € | +5.5500 € | +0.65 % | 229,342 € | 10:41:14 |
6.3450 € | -0.0300 € | -0.47 % | 38,041 € | 10:41:31 | |
3.7850 € | - € | 0.00 % | 34,788 € | 10:41:31 | |
5.9550 € | -0.2600 € | -4.18 % | 29,800 € | 10:41:27 | |
4.7850 € | -0.0300 € | -0.62 % | 26,650 € | 10:41:29 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 10:39:22 | |
6.5850 € | - € | 0.00 % | 23,720 € | 10:41:31 | |
2.4050 € | -0.0300 € | -1.23 % | 18,704 € | 10:41:31 | |
1.7050 € | -0.0400 € | -2.29 % | 16,020 € | 10:41:29 | |
7.7150 € | -0.0300 € | -0.39 % | 15,840 € | 10:41:31 | |
16.5850 € | +0.0200 € | +0.12 % | 13,054 € | 10:41:29 |
3.3450 € | -0.1500 € | -4.29 % | 16,550 € | 10:41:22 | |
3.2850 € | -0.2100 € | -6.01 % | 14,670 € | 10:41:22 | |
1.3250 € | -0.1300 € | -8.93 % | 2,680 € | 10:40:49 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 10:41:29 |
48.2500 € | -0.0750 € | -0.16 % | 483,317 € | 10:40:52 | |
313.7750 € | +0.9250 € | +0.30 % | 179,979 € | 10:41:14 | |
88.6800 € | +0.1250 € | +0.14 % | 164,176 € | 10:41:14 | |
141.2360 € | -0.0050 € | 0.00 % | 123,867 € | 10:41:07 | |
23.8600 € | +0.1450 € | +0.61 % | 95,380 € | 10:41:01 | |
143.3950 € | +1.4900 € | +1.05 % | 85,713 € | 10:41:12 | |
55.7450 € | +0.3500 € | +0.63 % | 83,198 € | 10:41:13 | |
53.2025 € | +0.3150 € | +0.60 % | 80,431 € | 10:41:15 | |
507.3000 € | +1.5000 € | +0.30 % | 75,930 € | 10:40:53 | |
96.9530 € | +0.1540 € | +0.16 % | 71,583 € | 10:41:07 |
409.5555 € | +0.0250 € | +0.01 % | 86,825 € | 10:41:23 | |
37.2535 € | -1.5085 € | -3.89 % | 62,671 € | 10:41:31 | |
2,492.4785 € | -10.2375 € | -0.41 % | 54,986 € | 10:41:31 | |
184.1745 € | +1.2200 € | +0.67 % | 44,727 € | 10:41:35 | |
170.9725 € | +0.1970 € | +0.12 % | 25,720 € | 10:41:28 | |
125.2255 € | +0.1380 € | +0.11 % | 25,106 € | 10:41:34 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:38:36 | |
669.0210 € | +2.1295 € | +0.32 % | 16,526 € | 10:41:34 | |
302.0420 € | +1.4435 € | +0.48 % | 15,182 € | 10:41:37 | |
108.0980 € | +0.0500 € | +0.05 % | 14,958 € | 10:41:35 |
News
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,752,700 | 10:40:16 | |
0.0573 € | +0.0088 € | +18.04 % | 301,000 | 10:40:55 | |
0.0006 € | -0.0002 € | -26.67 % | 200,000 | 10:38:16 | |
0.3993 € | -0.0125 € | -3.04 % | 109,318 | 10:41:01 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 10:38:28 | |
0.5896 € | +0.0021 € | +0.36 % | 77,676 | 10:40:00 | |
0.6159 € | +0.0103 € | +1.69 % | 56,300 | 10:40:08 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:40:18 | |
0.3713 € | -0.0058 € | -1.53 % | 39,000 | 10:41:03 | |
0.3130 € | -0.0010 € | -0.32 % | 38,000 | 10:41:04 |
0.1050 € | - € | 0.00 % | 39,500 | 10:38:48 | |
0.0930 € | -0.0070 € | -7.00 % | 30,000 | 10:39:00 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 10:41:07 | |
0.2250 € | - € | 0.00 % | 15,500 | 10:40:13 | |
3.7850 € | - € | 0.00 % | 10,400 | 10:41:31 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 10:40:30 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 10:41:11 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 10:39:22 | |
0.7800 € | +0.0900 € | +13.04 % | 9,000 | 10:40:07 | |
1.6950 € | -0.0500 € | -2.87 % | 8,000 | 10:41:37 |
3.3450 € | -0.1500 € | -4.29 % | 5,000 | 10:41:22 | |
3.2850 € | -0.2100 € | -6.01 % | 4,500 | 10:41:22 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 10:41:29 | |
1.3250 € | -0.1300 € | -8.93 % | 2,000 | 10:40:49 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 10:38:55 | |
0.0704 € | +0.0003 € | +0.36 % | 105,111 | 10:41:12 | |
0.0739 € | +0.0004 € | +0.54 % | 58,211 | 10:41:10 | |
3.0749 € | +0.0079 € | +0.26 % | 21,000 | 10:40:54 | |
48.2500 € | -0.0750 € | -0.16 % | 10,021 | 10:40:52 | |
1.3188 € | -0.0446 € | -3.27 % | 8,500 | 10:40:59 | |
2.2665 € | +0.0490 € | +2.21 % | 7,000 | 10:41:10 | |
14.6713 € | +0.0263 € | +0.18 % | 4,107 | 10:41:09 | |
23.8600 € | +0.1450 € | +0.61 % | 4,000 | 10:41:01 | |
0.4390 € | -0.0014 € | -0.32 % | 3,999 | 10:41:12 |
37.2535 € | -1.5085 € | -3.89 % | 1,705 | 10:41:31 | |
184.1745 € | +1.2200 € | +0.67 % | 242 | 10:41:35 | |
409.5555 € | +0.0250 € | +0.01 % | 210 | 10:41:23 | |
125.2255 € | +0.1380 € | +0.11 % | 200 | 10:41:34 | |
170.9725 € | +0.1970 € | +0.12 % | 151 | 10:41:28 | |
108.0980 € | +0.0500 € | +0.05 % | 138 | 10:41:35 | |
131.8450 € | +0.5310 € | +0.40 % | 94 | 10:41:34 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:41:36 | |
128.3055 € | +0.3725 € | +0.29 % | 50 | 10:41:40 | |
302.0420 € | +1.4435 € | +0.48 % | 50 | 10:41:37 |
Mostwanted
517.8000 € | -4.7000 € | -0.90 % | 10:41:13 | |
798.0500 € | +8.0500 € | +1.02 % | 10:41:36 | |
145.7900 € | +0.8000 € | +0.55 % | 10:41:30 | |
22.6400 € | +1.1550 € | +5.38 % | 10:41:36 | |
291.2500 € | -38.4000 € | -11.65 % | 10:41:38 |
0.2950 € | +0.1100 € | +59.46 % | 10:41:01 | |
1.9850 € | +0.0100 € | +0.51 % | 10:41:37 | |
1.9050 € | +1.1550 € | +154.00 % | 10:41:24 | |
3.1050 € | +0.0100 € | +0.32 % | 10:41:37 | |
1.2450 € | -0.0850 € | -6.39 % | 10:41:02 |
0.0105 € | -0.0435 € | -80.56 % | 10:41:07 | |
0.0105 € | -0.0200 € | -65.57 % | 10:41:07 | |
2.4650 € | -0.1550 € | -5.92 % | 10:41:32 | |
0.1250 € | -0.0550 € | -30.56 % | 10:40:48 | |
0.3550 € | +0.0050 € | +1.43 % | 10:41:29 |
149.8230 € | +2.3810 € | +1.61 % | 10:41:37 | |
0.0820 € | - € | 0.00 % | 10:40:38 | |
37.2535 € | -1.5085 € | -3.89 % | 10:41:31 | |
107.6925 € | - € | 0.00 % | 10:41:33 | |
6.3065 € | +0.1135 € | +1.83 % | 10:41:36 |
Indications
2,379.4300 $ | +0.79 % | |
28.4820 $ | +1.00 % | |
87.0100 $ | -0.58 % | |
81.8700 $ | -0.53 % | |
1.7625 € | +2.62 % | |
131.7150 € | +0.17 % | |
61,485.4100 $ | +0.90 % | |
2,986.1050 $ | +0.29 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
121.20 € | 91 | 10:41:40.475 | |
73.58 € | 1,000 | 10:41:37.648 | |
0.055 € | 70,000 | 10:41:34.898 | |
0.0595 € | 7,000 | 10:41:33.637 | |
44.00 € | 100 | 10:41:31.938 | |
368.15 € | 4 | 10:41:14.253 | |
14.58 € | 670 | 10:41:06.489 | |
71.645 € | 250 | 10:41:05.662 | |
0.38 € | 30,000 | 10:41:02.638 | |
797.90 € | 15 | 10:40:56.971 |
IPO
37.3200 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank