Tops & Flops
292.5000 € | +18.9000 € | +6.91 % | 17:13:58 | ||
174.2700 € | +8.3900 € | +5.06 % | 17:13:57 | ||
154.4250 € | +6.0250 € | +4.06 % | 17:14:01 | ||
435.4000 € | +14.9000 € | +3.54 % | 17:13:44 | ||
223.2000 € | +5.6000 € | +2.57 % | 17:13:57 | ||
29.7925 € | -0.2425 € | -0.81 % | 17:13:57 | ||
104.4750 € | -0.9000 € | -0.85 % | 17:13:21 | ||
62.8000 € | -0.5800 € | -0.92 % | 17:12:19 | ||
51.0150 € | -0.8400 € | -1.62 % | 17:14:00 | ||
72.1800 € | -1.9200 € | -2.59 % | 17:13:59 |
29.5600 € | +1.6900 € | +6.06 % | 17:13:30 | ||
1.9485 € | +0.0858 € | +4.60 % | 17:13:43 | ||
22.5900 € | +0.9200 € | +4.25 % | 17:12:51 | ||
102.6500 € | +3.6750 € | +3.71 % | 17:13:10 | ||
14.2000 € | +0.4750 € | +3.46 % | 17:13:32 | ||
6.7320 € | -0.0660 € | -0.97 % | 17:13:59 | ||
19.1950 € | -0.3000 € | -1.54 % | 17:13:13 | ||
108.1500 € | -2.3250 € | -2.10 % | 17:13:08 | ||
72.4500 € | -1.7750 € | -2.39 % | 17:11:25 | ||
31.3300 € | -1.1700 € | -3.60 % | 17:11:12 |
292.5000 € | +18.9000 € | +6.91 % | 17:13:58 | ||
174.2700 € | +8.3900 € | +5.06 % | 17:13:57 | ||
22.5900 € | +0.9200 € | +4.25 % | 17:12:51 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:12:45 | ||
102.6500 € | +3.6750 € | +3.71 % | 17:13:10 | ||
12.5050 € | +0.0325 € | +0.26 % | 17:12:08 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:13:10 | ||
27.3000 € | -0.0300 € | -0.11 % | 17:11:29 | ||
29.1200 € | -0.0700 € | -0.24 % | 17:12:31 | ||
29.7925 € | -0.2425 € | -0.81 % | 17:13:57 |
250.1000 € | +10.9000 € | +4.56 % | 17:13:19 | ||
18.3250 € | +0.7250 € | +4.12 % | 17:12:41 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:12:45 | ||
30.3300 € | +1.0700 € | +3.66 % | 17:13:46 | ||
9.0275 € | +0.2850 € | +3.26 % | 17:11:52 | ||
0.9255 € | -0.0130 € | -1.39 % | 17:13:02 | ||
23.1250 € | -0.3500 € | -1.49 % | 17:12:08 | ||
22.5200 € | -0.3900 € | -1.70 % | 17:13:37 | ||
23.2200 € | -0.5500 € | -2.31 % | 17:12:53 | ||
12.0250 € | -0.3000 € | -2.43 % | 17:13:00 |
0.4335 € | +0.0425 € | +10.87 % | 17:11:49 | ||
31.9600 € | +2.7300 € | +9.34 % | 17:13:37 | ||
2.0265 € | +0.1618 € | +8.67 % | 17:13:51 | ||
81.9750 € | +5.6750 € | +7.44 % | 17:13:54 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:13:19 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:13:44 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:13:21 | ||
7.2050 € | -1.3300 € | -15.58 % | 17:13:02 | ||
0.0020 € | -0.0006 € | -23.08 % | 17:11:30 |
37.3050 € | +1.0450 € | +2.88 % | 17:13:57 | ||
340.7500 € | +4.7500 € | +1.41 % | 17:13:14 | ||
87.6800 € | +0.9000 € | +1.04 % | 17:14:00 | ||
380.2250 € | +3.8250 € | +1.02 % | 17:13:52 | ||
394.7500 € | +3.3000 € | +0.84 % | 17:14:00 | ||
151.1600 € | -0.9100 € | -0.60 % | 17:14:01 | ||
255.4000 € | -1.8500 € | -0.72 % | 17:13:58 | ||
53.0950 € | -0.4050 € | -0.76 % | 17:13:58 | ||
158.2700 € | -1.4300 € | -0.90 % | 17:13:56 | ||
55.2700 € | -1.0500 € | -1.86 % | 17:13:58 |
80.7500 € | +12.7500 € | +18.75 % | 17:13:41 | ||
2.8650 € | +0.4150 € | +16.94 % | 17:13:59 | ||
290.4500 € | +35.5500 € | +13.95 % | 17:13:58 | ||
26.5000 € | +2.8000 € | +11.81 % | 17:12:03 | ||
0.0050 € | +0.0005 € | +11.11 % | 17:12:11 | ||
0.4500 € | -0.0540 € | -10.71 % | 17:13:14 | ||
420.5500 € | -63.0500 € | -13.04 % | 17:13:54 | ||
39.9000 € | -6.0000 € | -13.07 % | 17:12:37 | ||
5.8575 € | -1.2025 € | -17.03 % | 17:13:58 | ||
5.9500 € | -1.5000 € | -20.13 % | 17:12:23 |
0.4670 € | +0.0355 € | +8.23 % | 17:11:45 | ||
1.9038 € | +0.1138 € | +6.35 % | 17:12:48 | ||
2.5100 € | +0.1200 € | +5.02 % | 17:13:30 | ||
2.7440 € | +0.0640 € | +2.39 % | 17:13:48 | ||
4.8465 € | +0.1065 € | +2.25 % | 17:13:54 | ||
0.1161 € | -0.0001 € | -0.04 % | 17:13:48 | ||
0.3190 € | -0.0010 € | -0.31 % | 17:12:18 | ||
1.3240 € | -0.0110 € | -0.82 % | 17:12:35 | ||
0.1850 € | -0.0050 € | -2.63 % | 17:12:18 | ||
0.8120 € | -0.0380 € | -4.47 % | 17:13:54 |
0.0170 € | +0.0030 € | +21.43 % | 17:11:13 | ||
0.2710 € | +0.0430 € | +18.86 % | 17:12:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:12:57 | ||
0.5650 € | +0.0860 € | +17.95 % | 17:13:58 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:11:41 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:12:31 | ||
0.0235 € | -0.0055 € | -18.97 % | 17:11:55 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:12:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:11:28 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:11:57 |
13.2500 € | +1.4500 € | +12.29 % | 17:12:06 | ||
18.3250 € | +2.0000 € | +12.25 % | 17:12:40 | ||
4.7625 € | +0.3400 € | +7.69 % | 17:12:15 | ||
292.5000 € | +18.9000 € | +6.91 % | 17:13:58 | ||
231.2500 € | +13.7500 € | +6.32 % | 17:11:51 | ||
31.3300 € | -1.1700 € | -3.60 % | 17:11:12 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:11:24 | ||
1.8000 € | -0.1100 € | -5.76 % | 17:12:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 17:13:21 |
L&S Indikation18,124.50
Turnover tops
767.5500 € | +23.8000 € | +3.20 % | 4,091,905 € | 17:13:45 | |
135.5400 € | +2.5000 € | +1.88 % | 3,245,514 € | 17:13:46 | |
175.4900 € | +0.5500 € | +0.31 % | 2,822,437 € | 17:13:43 | |
15.3620 € | +0.1380 € | +0.91 % | 2,600,394 € | 17:13:44 | |
515.6000 € | +3.6000 € | +0.70 % | 1,927,689 € | 17:13:41 | |
51.0050 € | -0.8500 € | -1.64 % | 1,479,289 € | 17:13:44 | |
96.8000 € | +0.0100 € | +0.01 % | 754,462 € | 17:13:46 | |
74.1450 € | -0.4600 € | -0.62 % | 744,321 € | 17:13:17 | |
292.5000 € | +18.9000 € | +6.91 % | 743,818 € | 17:13:40 | |
174.2300 € | +8.3500 € | +5.03 % | 743,228 € | 17:13:44 |
7.2650 € | -1.7350 € | -19.28 % | 116,631 € | 17:13:57 | |
0.9500 € | -1.5100 € | -61.38 % | 68,980 € | 17:13:53 | |
4.1750 € | -1.5750 € | -27.39 % | 67,046 € | 17:13:53 | |
4.7750 € | -1.8550 € | -27.98 % | 61,523 € | 17:13:57 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 17:13:44 | |
9.7050 € | +1.8150 € | +23.00 % | 55,021 € | 17:13:57 | |
3.0850 € | -1.8550 € | -37.55 % | 44,670 € | 17:13:57 | |
2.5750 € | - € | 0.00 % | 44,496 € | 17:13:53 | |
1.1550 € | -1.5050 € | -56.58 % | 42,354 € | 17:13:57 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 17:13:19 |
3.9250 € | +0.1500 € | +3.97 % | 20,850 € | 17:13:43 | |
1.5950 € | +0.0400 € | +2.57 % | 12,040 € | 17:13:43 | |
0.6300 € | -0.4900 € | -43.75 % | 8,280 € | 17:13:53 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 17:13:00 | |
0.4600 € | +0.2300 € | +100.00 % | 1,800 € | 17:13:11 | |
0.9300 € | -0.6600 € | -41.51 % | 1,196 € | 17:13:18 | |
0.9750 € | -0.1300 € | -11.76 % | 950 € | 17:12:50 | |
1.3700 € | +0.5000 € | +57.47 % | 930 € | 17:13:36 | |
0.0440 € | -0.0150 € | -25.42 % | 711 € | 17:13:04 | |
2.2500 € | -0.5800 € | -20.49 % | 645 € | 17:13:35 |
11.0915 € | -0.5515 € | -4.74 % | 1,673,803 € | 17:13:47 | |
141.3305 € | +0.0050 € | +0.00 % | 1,027,181 € | 17:13:38 | |
89.2770 € | +0.5770 € | +0.65 % | 654,296 € | 17:13:45 | |
115.7300 € | +0.6600 € | +0.57 % | 642,412 € | 17:13:40 | |
239.4900 € | +0.8500 € | +0.36 % | 521,901 € | 17:13:45 | |
69.6650 € | -0.3000 € | -0.43 % | 445,465 € | 17:13:45 | |
70.8050 € | +0.6850 € | +0.98 % | 396,415 € | 17:13:44 | |
31.2550 € | +0.1940 € | +0.62 % | 388,434 € | 17:13:40 | |
7.1410 € | +0.0715 € | +1.01 % | 374,844 € | 17:13:21 | |
25.8980 € | +0.0950 € | +0.37 % | 310,800 € | 17:11:05 |
219.0435 € | +15.7935 € | +7.77 % | 130,410 € | 17:14:01 | |
354.3625 € | +0.3805 € | +0.11 % | 106,297 € | 17:13:57 | |
938.7300 € | +7.6255 € | +0.82 % | 91,802 € | 17:13:54 | |
204.1850 € | +2.7860 € | +1.38 % | 65,377 € | 17:13:52 | |
1,109.0355 € | -0.0275 € | 0.00 % | 58,576 € | 17:14:01 | |
427.7360 € | +1.6085 € | +0.38 % | 40,846 € | 17:14:01 | |
2,494.7160 € | +23.4975 € | +0.95 % | 37,322 € | 17:13:59 | |
661.7915 € | +9.5950 € | +1.47 % | 34,021 € | 17:13:59 | |
812.1110 € | +3.6880 € | +0.46 % | 28,533 € | 17:13:58 | |
271.2295 € | +4.1700 € | +1.56 % | 27,020 € | 17:14:01 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:11:16 | |
0.0106 € | +0.0006 € | +5.50 % | 4,754,051 | 17:13:40 | |
0.0383 € | -0.0113 € | -22.81 % | 854,979 | 17:13:23 | |
15.3620 € | +0.1380 € | +0.91 % | 169,984 | 17:13:44 | |
0.3997 € | -0.0010 € | -0.24 % | 153,017 | 17:13:13 | |
0.5415 € | -0.0590 € | -9.83 % | 139,541 | 17:11:28 | |
0.1470 € | +0.0205 € | +16.21 % | 132,650 | 17:13:38 | |
0.5951 € | +0.0051 € | +0.86 % | 103,670 | 17:13:36 | |
1.9485 € | +0.0858 € | +4.60 % | 87,831 | 17:13:43 | |
4.5120 € | -0.0355 € | -0.78 % | 84,686 | 17:13:12 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 17:12:40 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 17:13:44 | |
0.9500 € | -1.5100 € | -61.38 % | 43,500 | 17:13:53 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 17:13:19 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 17:13:58 | |
1.1550 € | -1.5050 € | -56.58 % | 21,580 | 17:13:57 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 17:11:06 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:13:28 | |
2.5750 € | - € | 0.00 % | 19,998 | 17:13:53 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 17:11:22 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 17:13:00 | |
0.6300 € | -0.4900 € | -43.75 % | 11,000 | 17:13:53 | |
0.0440 € | -0.0150 € | -25.42 % | 9,000 | 17:13:04 | |
1.5950 € | +0.0400 € | +2.57 % | 7,000 | 17:13:43 | |
3.9250 € | +0.1500 € | +3.97 % | 5,000 | 17:13:43 | |
0.4600 € | +0.2300 € | +100.00 % | 5,000 | 17:13:11 | |
0.0720 € | -0.1230 € | -63.08 % | 3,000 | 17:13:43 | |
0.9300 € | -0.6600 € | -41.51 % | 1,000 | 17:13:18 | |
1.3700 € | +0.5000 € | +57.47 % | 1,000 | 17:13:36 | |
0.9750 € | -0.1300 € | -11.76 % | 1,000 | 17:12:50 |
0.2687 € | +0.0041 € | +1.55 % | 401,100 | 17:12:21 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 17:11:46 | |
0.9234 € | -0.0194 € | -2.05 % | 163,594 | 17:13:42 | |
11.0915 € | -0.5515 € | -4.74 % | 145,070 | 17:13:47 | |
7.1410 € | +0.0715 € | +1.01 % | 52,920 | 17:13:21 | |
0.4405 € | +0.0035 € | +0.80 % | 51,100 | 17:13:47 | |
5.6525 € | +0.0700 € | +1.25 % | 22,914 | 17:13:28 | |
5.2296 € | -0.0016 € | -0.03 % | 17,775 | 17:13:41 | |
31.2515 € | +0.1905 € | +0.61 % | 12,486 | 17:13:47 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 17:11:05 |
219.0435 € | +15.7935 € | +7.77 % | 600 | 17:14:01 | |
204.1850 € | +2.7860 € | +1.38 % | 322 | 17:13:52 | |
354.3625 € | +0.3805 € | +0.11 % | 301 | 17:13:57 | |
102.2655 € | +10.2985 € | +11.20 % | 189 | 17:14:01 | |
81.2110 € | +0.4530 € | +0.56 % | 186 | 17:13:55 | |
151.3885 € | +2.2620 € | +1.52 % | 165 | 17:14:00 | |
14.9925 € | -3.8900 € | -20.60 % | 159 | 17:13:55 | |
18.0750 € | +4.0250 € | +28.65 % | 150 | 17:14:00 | |
24.9470 € | +0.2345 € | +0.95 % | 115 | 17:13:57 | |
253.2885 € | +2.7205 € | +1.09 % | 104 | 17:13:58 |
Mostwanted
767.5500 € | +23.8000 € | +3.20 % | 17:14:00 | |
135.5700 € | +2.5300 € | +1.90 % | 17:14:01 | |
727.3000 € | +56.1000 € | +8.36 % | 17:13:53 | |
515.6000 € | +3.6000 € | +0.70 % | 17:13:41 | |
6.8830 € | -0.0090 € | -0.13 % | 17:14:01 |
0.6150 € | -0.1750 € | -22.15 % | 17:13:06 | |
0.7000 € | - € | 0.00 % | 17:13:05 | |
1.7000 € | +0.5700 € | +50.44 % | 17:13:51 | |
3.5350 € | +0.4900 € | +16.09 % | 17:14:01 | |
0.3700 € | -0.0200 € | -5.13 % | 17:12:03 |
0.9300 € | -0.6600 € | -41.51 % | 17:13:18 | |
0.9800 € | +0.3900 € | +66.10 % | 17:13:54 | |
0.1250 € | -0.0600 € | -32.43 % | 17:13:00 | |
3.0900 € | +0.3900 € | +14.44 % | 17:13:53 | |
2.1200 € | -1.0500 € | -33.12 % | 17:13:37 |
152.3835 € | -0.1915 € | -0.13 % | 17:14:00 | |
0.0820 € | - € | 0.00 % | 17:11:09 | |
46.9995 € | -0.1915 € | -0.41 % | 17:13:24 | |
5.8830 € | -0.0505 € | -0.85 % | 17:14:01 | |
107.6925 € | - € | 0.00 % | 17:11:09 |
Indications
2,318.8950 $ | -0.36 % | |
27.1755 $ | +0.00 % | |
87.7000 $ | +0.63 % | |
82.6500 $ | +0.64 % | |
2.0635 € | -0.34 % | |
131.0550 € | -0.11 % | |
66,735.8900 $ | +0.27 % | |
3,233.4550 $ | +1.37 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
52.28 € | 30 | 17:13:54.494 | |
94.64 € | 15 | 17:13:53.411 | |
63.47 € | 80 | 17:13:52.780 | |
3.284 € | 760 | 17:13:50.724 | |
10.00 € | 1,000 | 17:13:45.256 | |
238.69 € | 1 | 17:13:38.959 | |
1.605 € | 700 | 17:13:38.448 | |
27.30 € | 706 | 17:13:37.728 | |
256.35 € | 15 | 17:13:35.301 | |
461.40 € | 26 | 17:13:30.406 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank