Tops & Flops
17.8100 € | +0.1975 € | +1.12 % | 09:48:46 | ||
27.2800 € | +0.2975 € | +1.10 % | 09:48:44 | ||
21.8850 € | +0.1750 € | +0.81 % | 09:48:43 | ||
93.8100 € | +0.5500 € | +0.59 % | 09:48:40 | ||
31.8200 € | +0.1600 € | +0.51 % | 09:48:45 | ||
514.4000 € | -5.8000 € | -1.11 % | 09:48:44 | ||
150.4000 € | -1.7750 € | -1.17 % | 09:48:44 | ||
30.9300 € | -0.4150 € | -1.32 % | 09:48:45 | ||
287.5500 € | -4.0500 € | -1.39 % | 09:48:40 | ||
100.2000 € | -3.5250 € | -3.40 % | 09:48:41 |
29.8300 € | +1.0800 € | +3.76 % | 09:48:35 | ||
6.9140 € | +0.1930 € | +2.87 % | 09:48:47 | ||
9.8850 € | +0.1950 € | +2.01 % | 09:48:46 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:45:50 | ||
16.9400 € | +0.0350 € | +0.21 % | 09:47:06 | ||
45.6800 € | -1.7000 € | -3.59 % | 09:48:32 | ||
34.3600 € | -1.5100 € | -4.21 % | 09:48:02 | ||
129.4500 € | -8.6000 € | -6.23 % | 09:48:41 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:48:41 | ||
28.8200 € | -2.5400 € | -8.10 % | 09:48:35 |
9.8850 € | +0.1950 € | +2.01 % | 09:48:46 | ||
21.8850 € | +0.1750 € | +0.81 % | 09:48:43 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:45:54 | ||
16.6600 € | +0.0700 € | +0.42 % | 09:46:03 | ||
52.7000 € | +0.1900 € | +0.36 % | 09:48:36 | ||
287.5500 € | -4.0500 € | -1.39 % | 09:48:40 | ||
22.5850 € | -0.3950 € | -1.72 % | 09:47:48 | ||
28.4800 € | -0.5600 € | -1.93 % | 09:48:41 | ||
38.1400 € | -0.8400 € | -2.15 % | 09:48:44 | ||
45.3750 € | -1.0250 € | -2.21 % | 09:48:40 |
9.1650 € | +0.3600 € | +4.09 % | 09:48:40 | ||
44.1750 € | +0.6250 € | +1.44 % | 09:46:13 | ||
41.0000 € | +0.5000 € | +1.23 % | 09:48:09 | ||
28.1750 € | +0.2500 € | +0.90 % | 09:48:10 | ||
19.6450 € | +0.1500 € | +0.77 % | 09:48:30 | ||
28.4800 € | -0.5600 € | -1.93 % | 09:48:41 | ||
23.3750 € | -0.5250 € | -2.20 % | 09:46:19 | ||
45.3750 € | -1.0250 € | -2.21 % | 09:48:40 | ||
0.8820 € | -0.0255 € | -2.81 % | 09:48:38 | ||
39.6100 € | -1.3700 € | -3.34 % | 09:48:47 |
143.0600 € | +69.7900 € | +95.25 % | 09:48:45 | ||
28.8200 € | +3.4650 € | +13.67 % | 09:48:47 | ||
1.6518 € | +0.1525 € | +10.17 % | 09:48:43 | ||
26.0800 € | +1.5100 € | +6.15 % | 09:48:14 | ||
32.1500 € | +1.7750 € | +5.84 % | 09:47:02 | ||
23.8500 € | -2.0000 € | -7.74 % | 09:48:47 | ||
2.1405 € | -0.1940 € | -8.31 % | 09:48:44 | ||
3.2350 € | -0.3575 € | -9.95 % | 09:48:45 | ||
1,223.9000 € | -194.4000 € | -13.71 % | 09:48:48 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:46:14 |
453.9500 € | +1.8000 € | +0.40 % | 09:48:45 | ||
53.4150 € | +0.1550 € | +0.29 % | 09:46:52 | ||
152.8800 € | +0.2300 € | +0.15 % | 09:48:41 | ||
152.7400 € | -0.1000 € | -0.07 % | 09:48:23 | ||
55.8100 € | -0.0600 € | -0.11 % | 09:48:24 | ||
392.4500 € | -2.5500 € | -0.65 % | 09:48:43 | ||
254.7000 € | -1.7750 € | -0.69 % | 09:48:33 | ||
178.8600 € | -1.3600 € | -0.75 % | 09:48:48 | ||
160.4700 € | -1.2300 € | -0.76 % | 09:48:21 | ||
156.4500 € | -4.5600 € | -2.83 % | 09:48:30 |
155.0000 € | +10.5000 € | +7.27 % | 09:47:04 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:48:44 | ||
47.0000 € | +2.1000 € | +4.68 % | 09:47:35 | ||
45.1000 € | +1.6000 € | +3.68 % | 09:48:00 | ||
17.8000 € | +0.5500 € | +3.19 % | 09:47:41 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:47:57 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:46:55 | ||
350.1000 € | -30.2000 € | -7.94 % | 09:48:24 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:46:37 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:46:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:46:16 | ||
2.0093 € | +0.0293 € | +1.48 % | 09:45:59 | ||
0.8495 € | +0.0075 € | +0.89 % | 09:46:49 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:48:03 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:48:35 | ||
0.3035 € | -0.0005 € | -0.16 % | 09:46:01 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:47:12 | ||
0.4360 € | -0.0035 € | -0.80 % | 09:48:10 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:47:47 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:46:16 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:48:03 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:46:47 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:46:15 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:47:12 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:46:04 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:47:46 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:47:03 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:46:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:46:17 |
2.8400 € | +0.1700 € | +6.37 % | 09:46:20 | ||
4.0200 € | +0.2400 € | +6.35 % | 09:47:46 | ||
9.1650 € | +0.3600 € | +4.09 % | 09:48:40 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:47:03 | ||
29.8300 € | +1.0800 € | +3.76 % | 09:48:35 | ||
34.3600 € | -1.5100 € | -4.21 % | 09:48:02 | ||
129.4500 € | -8.6000 € | -6.23 % | 09:48:41 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:48:41 | ||
28.8200 € | -2.5400 € | -8.10 % | 09:48:35 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:48:33 |
L&S Indikation18,012.00
Turnover tops
390.6250 € | -18.1750 € | -4.45 % | 1,645,517 € | 09:48:46 | |
15.2870 € | -0.0900 € | -0.59 % | 1,210,101 € | 09:48:48 | |
92.5000 € | -3.7500 € | -3.90 % | 847,912 € | 09:48:46 | |
735.1500 € | +1.0500 € | +0.14 % | 608,790 € | 09:48:41 | |
160.4700 € | -1.2300 € | -0.76 % | 552,686 € | 09:48:21 | |
514.4000 € | -5.8000 € | -1.11 % | 531,414 € | 09:48:44 | |
9.8850 € | +0.1950 € | +2.01 % | 435,415 € | 09:48:49 | |
22.5850 € | -0.3950 € | -1.72 % | 377,881 € | 09:47:48 | |
30.9300 € | -0.4150 € | -1.32 % | 345,951 € | 09:48:45 | |
143.6300 € | -1.1300 € | -0.78 % | 309,835 € | 09:47:35 |
2.1450 € | -0.0450 € | -2.05 % | 24,672 € | 09:48:47 | |
3.0350 € | -0.0850 € | -2.72 % | 18,060 € | 09:48:47 | |
5.0850 € | -0.0750 € | -1.45 % | 12,753 € | 09:48:47 | |
0.2450 € | +0.0150 € | +6.52 % | 11,250 € | 09:47:20 | |
2.7550 € | +0.7100 € | +34.72 % | 10,570 € | 09:48:46 | |
2.8750 € | +0.0250 € | +0.88 % | 10,395 € | 09:48:47 | |
4.9650 € | -0.0750 € | -1.49 % | 9,910 € | 09:48:47 | |
9.4550 € | -0.0750 € | -0.79 % | 9,650 € | 09:48:47 | |
14.8250 € | -0.0750 € | -0.50 % | 8,898 € | 09:48:47 | |
2.4250 € | -0.0750 € | -3.00 % | 8,760 € | 09:48:47 |
0.8700 € | -0.3800 € | -30.40 % | 2,000 € | 09:48:47 | |
3.2100 € | -0.1500 € | -4.46 % | 795 € | 09:48:46 | |
8.7600 € | -0.2000 € | -2.23 % | 683 € | 09:48:47 | |
2.6000 € | +0.0600 € | +2.36 % | 402 € | 09:48:47 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:48:29 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 09:48:29 | |
0.0850 € | +0.0400 € | +88.89 % | 9 € | 09:48:20 | |
0.0155 € | - € | 0.00 % | 0 € | 09:48:35 |
141.3355 € | -0.0130 € | -0.01 % | 258,650 € | 09:47:01 | |
156.3000 € | -0.1100 € | -0.07 % | 141,138 € | 09:48:46 | |
88.7390 € | -0.5600 € | -0.63 % | 93,090 € | 09:48:46 | |
73.7100 € | -0.4150 € | -0.56 % | 85,039 € | 09:48:48 | |
24.3675 € | -0.2100 € | -0.85 % | 74,490 € | 09:48:21 | |
60.4750 € | -0.0100 € | -0.02 % | 72,938 € | 09:48:38 | |
26.8200 € | -0.0500 € | -0.19 % | 69,542 € | 09:48:25 | |
13.9310 € | -0.1180 € | -0.84 % | 67,259 € | 09:48:45 | |
108.9600 € | -1.6700 € | -1.51 % | 63,464 € | 09:48:25 | |
10.4750 € | -0.0060 € | -0.06 % | 62,638 € | 09:48:46 |
5,390.6760 € | -34.2085 € | -0.63 % | 48,463 € | 09:48:44 | |
125.3165 € | -0.0765 € | -0.06 % | 25,098 € | 09:48:48 | |
2,463.3780 € | -19.2325 € | -0.77 % | 9,855 € | 09:48:46 | |
157.4610 € | +2.5570 € | +1.65 % | 8,157 € | 09:47:45 | |
68.6440 € | -7.8580 € | -10.27 % | 5,572 € | 09:48:48 | |
84.3615 € | -0.2040 € | -0.24 % | 4,970 € | 09:48:38 | |
46.3090 € | - € | 0.00 % | 4,870 € | 09:47:37 | |
35.1965 € | +0.9085 € | +2.65 % | 4,126 € | 09:48:49 | |
196.2915 € | +1.6045 € | +0.82 % | 3,863 € | 09:48:48 | |
106.8200 € | -0.3880 € | -0.36 % | 3,712 € | 09:48:49 |
News
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:47:03 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:46:50 | |
0.3893 € | +0.0032 € | +0.82 % | 232,849 | 09:48:44 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:47:19 | |
15.2870 € | -0.0900 € | -0.59 % | 80,181 | 09:48:48 | |
1.3725 € | -0.0195 € | -1.40 % | 57,902 | 09:45:55 | |
9.8850 € | +0.1950 € | +2.01 % | 44,422 | 09:48:49 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:47:46 | |
1.2785 € | -0.0873 € | -6.39 % | 37,200 | 09:48:47 | |
0.5875 € | +0.0075 € | +1.28 % | 36,100 | 09:47:39 |
0.2450 € | +0.0150 € | +6.52 % | 45,000 | 09:47:20 | |
0.2850 € | -0.0400 € | -12.31 % | 30,000 | 09:46:31 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 09:47:02 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:46:59 | |
0.7050 € | -0.1550 € | -18.02 % | 12,000 | 09:48:40 | |
2.1450 € | -0.0450 € | -2.05 % | 11,670 | 09:48:47 | |
0.3450 € | - € | 0.00 % | 10,250 | 09:47:27 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:47:09 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:47:46 | |
0.3250 € | - € | 0.00 % | 7,000 | 09:48:27 |
0.8700 € | -0.3800 € | -30.40 % | 2,500 | 09:48:47 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:48:29 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 09:48:29 | |
3.2100 € | -0.1500 € | -4.46 % | 250 | 09:48:46 | |
0.0850 € | +0.0400 € | +88.89 % | 150 | 09:48:20 | |
2.6000 € | +0.0600 € | +2.36 % | 150 | 09:48:47 | |
0.0155 € | - € | 0.00 % | 150 | 09:48:35 | |
8.7600 € | -0.2000 € | -2.23 % | 75 | 09:48:47 |
0.9354 € | +0.0013 € | +0.14 % | 25,300 | 09:48:48 | |
3.0317 € | +0.0046 € | +0.15 % | 10,000 | 09:48:44 | |
3.6828 € | -0.0015 € | -0.04 % | 7,500 | 09:48:48 | |
10.4750 € | -0.0060 € | -0.06 % | 6,000 | 09:48:46 | |
7.0475 € | +0.0070 € | +0.10 % | 5,100 | 09:48:47 | |
13.9310 € | -0.1180 € | -0.84 % | 4,827 | 09:48:45 | |
14.4340 € | +0.0450 € | +0.31 % | 3,150 | 09:48:43 | |
24.3675 € | -0.2100 € | -0.85 % | 3,049 | 09:48:21 | |
7.3433 € | -0.0865 € | -1.16 % | 3,000 | 09:48:47 | |
10.4520 € | -0.0340 € | -0.32 % | 3,000 | 09:48:47 |
1.5360 € | -0.5040 € | -24.71 % | 500 | 09:48:48 | |
125.3165 € | -0.0765 € | -0.06 % | 200 | 09:48:48 | |
35.1965 € | +0.9085 € | +2.65 % | 118 | 09:48:49 | |
46.3090 € | - € | 0.00 % | 105 | 09:47:37 | |
68.6440 € | -7.8580 € | -10.27 % | 80 | 09:48:48 | |
84.3615 € | -0.2040 € | -0.24 % | 59 | 09:48:38 | |
157.4610 € | +2.5570 € | +1.65 % | 52 | 09:47:45 | |
106.8200 € | -0.3880 € | -0.36 % | 35 | 09:48:49 | |
75.1805 € | -1.9115 € | -2.48 % | 25 | 09:48:50 | |
83.0710 € | -1.0380 € | -1.23 % | 21 | 09:48:48 |
Mostwanted
390.6250 € | -18.1750 € | -4.45 % | 09:48:47 | |
9.8850 € | +0.1950 € | +2.01 % | 09:48:49 | |
735.1500 € | +1.0500 € | +0.14 % | 09:48:41 | |
150.3300 € | -1.0500 € | -0.69 % | 09:48:47 | |
514.4000 € | -5.8000 € | -1.11 % | 09:48:44 |
0.2150 € | +0.0150 € | +7.50 % | 09:47:14 | |
1.0500 € | -0.0900 € | -7.89 % | 09:47:55 | |
5.9250 € | +0.0350 € | +0.59 % | 09:48:47 | |
5.8250 € | -0.2700 € | -4.43 % | 09:48:41 | |
1.2150 € | -0.0350 € | -2.80 % | 09:46:00 |
1.2200 € | -0.0400 € | -3.17 % | 09:48:45 | |
0.5800 € | -0.0200 € | -3.33 % | 09:48:41 | |
4.2400 € | -0.3700 € | -8.03 % | 09:48:47 | |
0.0950 € | +0.0100 € | +11.76 % | 09:48:20 | |
0.7000 € | -0.2400 € | -25.53 % | 09:48:47 |
157.4610 € | +2.5570 € | +1.65 % | 09:47:45 | |
0.0820 € | - € | 0.00 % | 09:46:25 | |
47.1075 € | +0.0790 € | +0.17 % | 09:47:28 | |
5.9735 € | +0.0755 € | +1.28 % | 09:48:49 | |
107.6925 € | - € | 0.00 % | 09:47:00 |
Indications
2,322.9650 $ | +0.30 % | |
27.3775 $ | +0.75 % | |
87.3600 $ | +0.31 % | |
83.1200 $ | +0.36 % | |
1.9815 € | +0.56 % | |
130.3050 € | +0.15 % | |
64,043.2600 $ | 0.00 % | |
3,156.9950 $ | +0.76 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
292.60 € | 3 | 09:48:42.022 | |
735.00 € | 1 | 09:48:29.849 | |
21.88 € | 2,200 | 09:48:28.597 | |
0.157 € | 1,100 | 09:48:21.125 | |
514.60 € | 58 | 09:48:19.171 | |
5.63 € | 30 | 09:48:12.802 | |
150.36 € | 15 | 09:48:09.659 | |
390.70 € | 10 | 09:47:58.348 | |
1,222.20 € | 4 | 09:47:52.201 | |
156.50 € | 10 | 09:47:47.595 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank