Tops & Flops
105.5250 € | +1.9250 € | +1.86 % | 16:07:55 | ||
25.1400 € | +0.3600 € | +1.45 % | 16:09:06 | ||
21.1650 € | +0.2800 € | +1.34 % | 16:08:49 | ||
14.9880 € | +0.1860 € | +1.26 % | 16:09:02 | ||
26.8100 € | +0.3150 € | +1.19 % | 16:08:22 | ||
135.6250 € | -1.2500 € | -0.91 % | 16:09:01 | ||
172.9200 € | -1.6200 € | -0.93 % | 16:09:08 | ||
30.2650 € | -0.4550 € | -1.48 % | 16:09:06 | ||
48.9900 € | -0.7550 € | -1.52 % | 16:09:02 | ||
268.4000 € | -8.0500 € | -2.91 % | 16:09:09 |
110.1250 € | +4.4000 € | +4.16 % | 16:09:00 | ||
37.7900 € | +0.6900 € | +1.86 % | 16:07:09 | ||
73.8900 € | +0.9100 € | +1.25 % | 16:08:06 | ||
11.9950 € | +0.1300 € | +1.10 % | 16:08:09 | ||
6.6800 € | +0.0700 € | +1.06 % | 16:09:01 | ||
35.6800 € | -1.0200 € | -2.78 % | 16:08:08 | ||
91.3000 € | -2.6750 € | -2.85 % | 16:07:53 | ||
21.6300 € | -0.7800 € | -3.48 % | 16:09:07 | ||
127.9500 € | -6.6000 € | -4.91 % | 16:09:06 | ||
33.1400 € | -1.7600 € | -5.04 % | 16:09:01 |
43.5500 € | +3.1250 € | +7.73 % | 16:09:02 | ||
37.7900 € | +0.6900 € | +1.86 % | 16:07:09 | ||
21.1650 € | +0.2800 € | +1.34 % | 16:08:49 | ||
62.2000 € | +0.6500 € | +1.06 % | 16:08:46 | ||
15.9800 € | +0.1600 € | +1.01 % | 16:08:30 | ||
12.0800 € | -0.2400 € | -1.95 % | 16:08:58 | ||
46.1200 € | -1.2700 € | -2.68 % | 16:08:44 | ||
268.4000 € | -8.0500 € | -2.91 % | 16:09:09 | ||
240.0000 € | -8.0000 € | -3.23 % | 16:06:29 | ||
21.6300 € | -0.7800 € | -3.48 % | 16:09:07 |
43.5500 € | +3.1250 € | +7.73 % | 16:09:02 | ||
13.0800 € | +0.2300 € | +1.79 % | 16:08:30 | ||
3.8050 € | +0.0650 € | +1.74 % | 16:07:10 | ||
40.4500 € | +0.5750 € | +1.44 % | 16:07:13 | ||
65.1250 € | +0.8750 € | +1.36 % | 16:08:24 | ||
144.8000 € | -3.4000 € | -2.29 % | 16:08:34 | ||
11.7700 € | -0.2950 € | -2.45 % | 16:06:08 | ||
240.0000 € | -8.0000 € | -3.23 % | 16:06:29 | ||
16.8900 € | -0.7600 € | -4.31 % | 16:07:49 | ||
2.1150 € | -0.1120 € | -5.03 % | 16:07:18 |
4.9700 € | +0.4600 € | +10.20 % | 16:06:58 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:06:56 | ||
1.1890 € | +0.0780 € | +7.02 % | 16:08:17 | ||
0.0134 € | +0.0008 € | +6.37 % | 16:08:45 | ||
0.0296 € | +0.0018 € | +6.28 % | 16:08:18 | ||
43.2400 € | -3.4000 € | -7.29 % | 16:07:36 | ||
6.1225 € | -0.5925 € | -8.82 % | 16:08:59 | ||
4.2450 € | -0.4360 € | -9.31 % | 16:07:23 | ||
0.0429 € | -0.0098 € | -18.60 % | 16:08:43 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:08:57 |
210.7250 € | +6.4000 € | +3.13 % | 16:09:05 | ||
472.2500 € | +8.1000 € | +1.75 % | 16:09:09 | ||
149.7900 € | +1.7400 € | +1.18 % | 16:09:09 | ||
181.2300 € | +1.6900 € | +0.94 % | 16:09:01 | ||
382.3250 € | +2.7250 € | +0.72 % | 16:09:10 | ||
376.5500 € | -2.8500 € | -0.75 % | 16:09:01 | ||
166.2400 € | -1.7000 € | -1.01 % | 16:09:10 | ||
154.9200 € | -1.9500 € | -1.24 % | 16:09:05 | ||
145.4900 € | -2.1100 € | -1.43 % | 16:09:01 | ||
32.4375 € | -0.4825 € | -1.47 % | 16:09:01 |
0.9525 € | +0.1125 € | +13.39 % | 16:08:05 | ||
0.4875 € | +0.0330 € | +7.26 % | 16:07:34 | ||
5.4500 € | +0.3600 € | +7.07 % | 16:08:40 | ||
0.3910 € | +0.0245 € | +6.68 % | 16:07:46 | ||
0.9950 € | +0.0525 € | +5.57 % | 16:08:12 | ||
0.6220 € | -0.0380 € | -5.76 % | 16:07:32 | ||
4.4310 € | -0.2790 € | -5.92 % | 16:09:01 | ||
5.0760 € | -0.5640 € | -10.00 % | 16:08:36 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:08:20 | ||
0.4690 € | -0.0610 € | -11.51 % | 16:08:22 |
0.4450 € | +0.0290 € | +6.97 % | 16:07:43 | ||
1.2375 € | +0.0550 € | +4.65 % | 16:08:24 | ||
0.7220 € | +0.0300 € | +4.34 % | 16:07:07 | ||
6.4670 € | +0.0870 € | +1.36 % | 16:08:50 | ||
2.4050 € | +0.0250 € | +1.05 % | 16:07:13 | ||
0.6200 € | -0.0090 € | -1.43 % | 16:07:39 | ||
0.1860 € | -0.0035 € | -1.85 % | 16:07:11 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:08:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:06:07 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:08:56 |
0.0175 € | +0.0055 € | +45.83 % | 16:08:27 | ||
0.0065 € | +0.0010 € | +18.18 % | 16:06:07 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:07:21 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:07:22 | ||
0.1960 € | +0.0270 € | +15.98 % | 16:08:51 | ||
0.1755 € | -0.0315 € | -15.22 % | 16:07:55 | ||
0.0705 € | -0.0135 € | -16.07 % | 16:06:26 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:07:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:08:37 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:08:20 |
2.6000 € | +0.3200 € | +14.04 % | 16:08:06 | ||
43.5500 € | +3.1250 € | +7.73 % | 16:09:02 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:06:58 | ||
15.8750 € | +0.8750 € | +5.83 % | 16:06:36 | ||
1.4740 € | +0.0740 € | +5.29 % | 16:08:08 | ||
33.1400 € | -1.7600 € | -5.04 % | 16:09:01 | ||
52.6000 € | -2.8000 € | -5.05 % | 16:08:40 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:07:22 | ||
2.1100 € | -0.2350 € | -10.02 % | 16:06:11 | ||
1.8225 € | -0.2075 € | -10.22 % | 16:08:55 |
L&S Indikation17,767.00
Turnover tops
172.9400 € | -1.6000 € | -0.92 % | 4,669,291 € | 16:08:55 | |
507.2000 € | +3.2000 € | +0.63 % | 3,838,261 € | 16:08:52 | |
139.4100 € | -1.7100 € | -1.21 % | 2,901,765 € | 16:09:03 | |
782.0500 € | -12.5500 € | -1.58 % | 2,035,983 € | 16:08:55 | |
14.9880 € | +0.1860 € | +1.26 % | 1,447,436 € | 16:08:53 | |
766.7000 € | -101.5000 € | -11.69 % | 1,354,554 € | 16:09:01 | |
21.1650 € | +0.2800 € | +1.34 % | 1,253,866 € | 16:08:49 | |
50.6800 € | -0.2900 € | -0.57 % | 1,212,798 € | 16:08:52 | |
376.6250 € | -2.7750 € | -0.73 % | 1,045,430 € | 16:08:58 | |
74.2800 € | -0.4200 € | -0.56 % | 1,003,567 € | 16:08:56 |
5.6850 € | +0.3200 € | +5.96 % | 1,284,949 € | 16:09:09 | |
3.9150 € | -0.1200 € | -2.97 % | 188,743 € | 16:09:06 | |
5.1550 € | +0.1000 € | +1.98 % | 92,534 € | 16:09:02 | |
8.0650 € | +0.1300 € | +1.64 % | 92,044 € | 16:09:10 | |
7.4150 € | +0.1100 € | +1.51 % | 86,531 € | 16:09:02 | |
7.2650 € | -0.1100 € | -1.49 % | 77,152 € | 16:09:02 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 16:08:47 | |
5.7150 € | -0.1300 € | -2.22 % | 62,910 € | 16:09:02 | |
27.4250 € | -0.1400 € | -0.51 % | 59,133 € | 16:09:10 | |
10.6550 € | +0.1100 € | +1.04 % | 53,175 € | 16:09:02 |
4.0400 € | -0.0500 € | -1.22 % | 55,770 € | 16:09:05 | |
4.0350 € | +0.2200 € | +5.77 % | 14,070 € | 16:08:56 | |
3.4100 € | -0.0300 € | -0.87 % | 13,359 € | 16:08:54 | |
10.2600 € | -0.0500 € | -0.48 % | 12,056 € | 16:09:01 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 16:07:52 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 16:09:07 | |
1.5400 € | -0.2400 € | -13.48 % | 5,621 € | 16:09:01 | |
1.9600 € | -0.0500 € | -2.49 % | 4,575 € | 16:09:05 | |
0.2400 € | +0.0200 € | +9.09 % | 3,930 € | 16:09:08 | |
0.2950 € | - € | 0.00 % | 3,900 € | 16:06:31 |
141.2630 € | +0.0040 € | +0.00 % | 1,249,941 € | 16:08:50 | |
71.8025 € | +0.0025 € | +0.00 % | 1,022,987 € | 16:08:55 | |
11.4455 € | +0.1975 € | +1.76 % | 916,641 € | 16:09:00 | |
115.0200 € | -0.2500 € | -0.22 % | 548,618 € | 16:08:54 | |
88.3780 € | -0.1990 € | -0.22 % | 526,749 € | 16:09:01 | |
924.3000 € | -7.7000 € | -0.83 % | 524,690 € | 16:09:00 | |
157.5900 € | -1.3300 € | -0.84 % | 437,871 € | 16:08:58 | |
215.4900 € | -0.5800 € | -0.27 % | 334,000 € | 16:08:50 | |
73.2900 € | -0.1750 € | -0.24 % | 317,230 € | 16:09:01 | |
86.9610 € | -0.1820 € | -0.21 % | 311,247 € | 16:08:58 |
2,466.0020 € | +6.8330 € | +0.28 % | 304,058 € | 16:09:02 | |
364.9500 € | -3.4005 € | -0.92 % | 137,332 € | 16:09:10 | |
576.0130 € | -4.1030 € | -0.71 % | 87,972 € | 16:09:03 | |
5,367.2930 € | +18.0945 € | +0.34 % | 85,904 € | 16:08:59 | |
414.6645 € | -1.9255 € | -0.46 % | 84,193 € | 16:08:55 | |
656.4940 € | -2.0625 € | -0.31 % | 69,703 € | 16:09:05 | |
42.6325 € | +1.9540 € | +4.80 % | 65,922 € | 16:09:06 | |
271.5720 € | -6.2420 € | -2.25 % | 55,905 € | 16:09:08 | |
132.6170 € | -0.9555 € | -0.72 % | 38,943 € | 16:09:05 | |
208.7005 € | +0.0520 € | +0.02 % | 33,777 € | 16:09:03 |
News
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 685,366 | 16:07:54 | |
0.0534 € | -0.0066 € | -11.00 % | 650,030 | 16:07:44 | |
0.7799 € | -0.0013 € | -0.17 % | 443,939 | 16:09:02 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:06:14 | |
0.4039 € | +0.0027 € | +0.66 % | 177,500 | 16:08:52 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:07:49 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:07:22 | |
14.9880 € | +0.1860 € | +1.26 % | 97,638 | 16:08:53 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:06:47 | |
0.0130 € | - € | 0.00 % | 88,877 | 16:06:16 |
5.6850 € | +0.3200 € | +5.96 % | 230,225 | 16:09:09 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 16:08:47 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:08:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:09:04 | |
3.9150 € | -0.1200 € | -2.97 % | 43,520 | 16:09:06 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 16:06:16 | |
0.3450 € | +0.0700 € | +25.45 % | 27,800 | 16:07:31 | |
0.9300 € | +0.0550 € | +6.29 % | 27,300 | 16:08:06 | |
0.3650 € | -0.0050 € | -1.35 % | 26,618 | 16:08:50 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 16:08:15 |
0.2400 € | +0.0200 € | +9.09 % | 16,000 | 16:09:08 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 16:07:52 | |
4.0400 € | -0.0500 € | -1.22 % | 14,000 | 16:09:05 | |
0.2950 € | - € | 0.00 % | 10,000 | 16:06:31 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 16:09:07 | |
0.2600 € | +0.0100 € | +4.00 % | 5,000 | 16:08:15 | |
0.0320 € | -0.0010 € | -3.03 % | 4,000 | 16:08:56 | |
4.0350 € | +0.2200 € | +5.77 % | 3,500 | 16:08:56 | |
3.4100 € | -0.0300 € | -0.87 % | 3,490 | 16:08:54 | |
0.6400 € | - € | 0.00 % | 3,000 | 16:08:52 |
0.0154 € | +0.0001 € | +0.33 % | 285,000 | 16:08:51 | |
0.0771 € | +0.0042 € | +5.69 % | 175,306 | 16:09:03 | |
0.9617 € | +0.0001 € | +0.01 % | 134,747 | 16:09:05 | |
11.4445 € | +0.1965 € | +1.75 % | 79,520 | 16:09:04 | |
1.1284 € | -0.0003 € | -0.03 % | 55,510 | 16:09:01 | |
71.8025 € | +0.0025 € | +0.00 % | 14,238 | 16:08:55 | |
8.6850 € | +0.0470 € | +0.54 % | 10,000 | 16:09:00 | |
2.3580 € | +0.1290 € | +5.79 % | 10,000 | 16:08:22 | |
15.3290 € | -0.1480 € | -0.96 % | 9,725 | 16:08:53 | |
7.8517 € | -0.0088 € | -0.11 % | 9,000 | 16:07:32 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:08:35 | |
42.6325 € | +1.9540 € | +4.80 % | 1,535 | 16:09:06 | |
37.1615 € | -0.2910 € | -0.78 % | 400 | 16:09:09 | |
364.9500 € | -3.4005 € | -0.92 % | 377 | 16:09:10 | |
87.6905 € | +0.6170 € | +0.71 % | 300 | 16:09:07 | |
1.4240 € | -0.0025 € | -0.18 % | 300 | 16:08:58 | |
132.6170 € | -0.9555 € | -0.72 % | 297 | 16:09:05 | |
271.5720 € | -6.2420 € | -2.25 % | 204 | 16:09:08 | |
414.6645 € | -1.9255 € | -0.46 % | 202 | 16:08:55 | |
105.7960 € | -2.2440 € | -2.08 % | 200 | 16:09:12 |
Mostwanted
507.0000 € | +3.0000 € | +0.60 % | 16:09:11 | |
139.5300 € | -1.5900 € | -1.13 % | 16:09:10 | |
781.4000 € | -13.2000 € | -1.66 % | 16:09:11 | |
6.6900 € | -0.0390 € | -0.58 % | 16:07:57 | |
7.5850 € | +0.7750 € | +11.38 % | 16:09:06 |
4.7450 € | -0.1200 € | -2.47 % | 16:09:11 | |
0.3450 € | +0.0100 € | +2.99 % | 16:08:26 | |
3.1250 € | +0.1200 € | +3.99 % | 16:09:11 | |
1.3750 € | +0.1400 € | +11.34 % | 16:09:08 | |
5.1450 € | +0.0900 € | +1.78 % | 16:09:11 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5600 € | - € | 0.00 % | 16:09:06 | |
0.3400 € | -0.0100 € | -2.86 % | 16:08:50 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 16:08:03 | |
42.6325 € | +1.9540 € | +4.80 % | 16:09:06 | |
107.6925 € | - € | 0.00 % | 16:08:48 | |
6.0445 € | -0.1015 € | -1.65 % | 16:09:08 |
Indications
2,383.3850 $ | +0.17 % | |
28.4320 $ | +0.73 % | |
87.1500 $ | +0.18 % | |
82.1600 $ | +0.34 % | |
1.7945 € | +3.16 % | |
130.9550 € | -0.16 % | |
64,832.4500 $ | +2.04 % | |
3,091.1550 $ | +0.75 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.918 € | 34 | 16:09:10.767 | |
139.44 € | 65 | 16:09:07.616 | |
128.10 € | 100 | 16:09:03.435 | |
13.41 € | 1,500 | 16:09:01.437 | |
17.655 € | 27 | 16:08:54.138 | |
354.98 € | 5 | 16:08:53.762 | |
11.828 € | 94 | 16:08:44.366 | |
73.45 € | 3 | 16:08:43.709 | |
265.40 € | 2 | 16:08:43.680 | |
35.276 € | 5 | 16:08:43.603 |
IPO
37.0700 € | -1.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank