ASSURA PLC LS-,10

ISIN: GB00BVGBWW93 | WKN: A14M2K  Trade now
0.4850- 0.00 % 19.04. 23:00
Bid
0.4700
Bid Size: 10,204
Ask
0.5000
Bid Ask: 10,204
TimePriceVolume
17.04. 16:02:04.808
0.49 €
5,000
10.04. 15:50:24.622
0.50 €
5,000
15.01. 09:43:37.814
0.5745 €
5,000
04.01. 10:54:39.457
0.5735 €
500
25.07. 13:08:26.329
0.80 €
600
20.06. 16:55:57.081
0.805 €
150
03.06. 18:21:41.922
0.87 €
250
24.05. 16:18:51.041
0.84 €
2,400
24.05. 16:05:08.061
0.845 €
20
11.04. 14:19:36.107
0.81 €
4,225
TimeSizeBidAskSize
19.04. 22:57:00
10,204
0.47 €
0.50 €
10,204
19.04. 22:54:00
10,204
0.47 €
0.50 €
10,204
19.04. 22:51:00
10,204
0.47 €
0.50 €
10,204
19.04. 22:48:00
10,204
0.47 €
0.50 €
10,204
19.04. 22:45:00
10,204
0.47 €
0.50 €
10,204
19.04. 22:42:00
10,204
0.47 €
0.50 €
10,204
19.04. 22:39:00
10,204
0.47 €
0.50 €
10,204
19.04. 22:36:00
10,204
0.47 €
0.50 €
10,204
19.04. 22:33:00
10,204
0.47 €
0.50 €
10,204

Master Data

Local ID
A14M2K
ISIN
GB00BVGBWW93
Business
Holdings
Origin
Großbritannien
Number of Shares
2.67 Mrd.
Market Capitalization
1.31 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.96 %
Distance 52-week-High
20.78 %
Distance 52-week-Low
6.90 %
Vola 30 days
7.89 %
Vola 250 days
22.86 %
KGV
25.50 (2020)
KCV
30.58 (2020)
Price gain/Stock
0.041 (2021)
Cashflow/Stock
0.030 (2020)

Performance

Period of time Price Perf.%
1 W
0.489
-0.818
1 M
0.489
-0.777
6 M
0.461
+5.229
YTD
0.555
-12.644
1 Y
0.573
-15.387
3 Y
0.875
-44.571
5 Y
0.661
-26.626

Wikifolio