Tops & Flops
31.7975 € | +1.5975 € | +5.29 % | 15:37:58 | ||
53.0400 € | +0.8400 € | +1.61 % | 15:36:53 | ||
522.2000 € | +5.3000 € | +1.03 % | 15:37:57 | ||
92.4900 € | +0.7700 € | +0.84 % | 15:37:15 | ||
76.1400 € | +0.5800 € | +0.77 % | 15:37:42 | ||
38.6300 € | -0.6200 € | -1.58 % | 15:37:38 | ||
25.3900 € | -0.4300 € | -1.67 % | 15:37:47 | ||
266.3500 € | -4.7000 € | -1.73 % | 15:37:45 | ||
25.8300 € | -0.5850 € | -2.21 % | 15:37:55 | ||
183.3000 € | -7.0500 € | -3.70 % | 15:37:59 |
49.1600 € | +2.4600 € | +5.27 % | 15:37:20 | ||
44.3500 € | +1.2250 € | +2.84 % | 15:37:20 | ||
83.6000 € | +1.9250 € | +2.36 % | 15:37:17 | ||
39.2700 € | +0.8400 € | +2.19 % | 15:37:05 | ||
57.2500 € | +1.2000 € | +2.14 % | 15:36:57 | ||
39.2800 € | -0.8100 € | -2.02 % | 15:37:47 | ||
106.9250 € | -2.4500 € | -2.24 % | 15:37:58 | ||
12.2500 € | -0.3250 € | -2.58 % | 15:37:44 | ||
1.8928 € | -0.0643 € | -3.28 % | 15:37:58 | ||
9.4525 € | -5.0175 € | -34.68 % | 15:37:57 |
31.7975 € | +1.5975 € | +5.29 % | 15:37:58 | ||
49.1600 € | +2.4600 € | +5.27 % | 15:37:20 | ||
83.6000 € | +1.9250 € | +2.36 % | 15:37:17 | ||
39.2700 € | +0.8400 € | +2.19 % | 15:37:05 | ||
23.4000 € | +0.4700 € | +2.05 % | 15:37:45 | ||
27.0200 € | -0.3000 € | -1.10 % | 15:36:27 | ||
19.3100 € | -0.2700 € | -1.38 % | 15:35:18 | ||
101.4500 € | -1.8500 € | -1.79 % | 15:36:00 | ||
36.4600 € | -0.8300 € | -2.23 % | 15:37:49 | ||
9.4525 € | -5.0175 € | -34.68 % | 15:37:57 |
74.9500 € | +5.3500 € | +7.69 % | 15:36:32 | ||
23.9000 € | +0.7250 € | +3.13 % | 15:35:57 | ||
66.6500 € | +1.8750 € | +2.89 % | 15:35:53 | ||
9.3800 € | +0.2500 € | +2.74 % | 15:37:43 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:37:01 | ||
6.8450 € | -0.1400 € | -2.00 % | 15:37:26 | ||
36.4600 € | -0.8300 € | -2.23 % | 15:37:49 | ||
9.9100 € | -0.2300 € | -2.27 % | 15:36:49 | ||
7.8450 € | -0.2200 € | -2.73 % | 15:35:53 | ||
4.6060 € | -0.1420 € | -2.99 % | 15:37:03 |
10.3350 € | +2.7210 € | +35.74 % | 15:37:57 | ||
85.4250 € | +13.5750 € | +18.89 % | 15:37:57 | ||
1.0828 € | +0.0950 € | +9.61 % | 15:37:50 | ||
1.4230 € | +0.1240 € | +9.55 % | 15:35:52 | ||
7.1125 € | +0.5175 € | +7.85 % | 15:37:55 | ||
1.8530 € | -0.1895 € | -9.28 % | 15:37:31 | ||
0.1250 € | -0.0133 € | -9.58 % | 15:36:42 | ||
8.6620 € | -1.1130 € | -11.39 % | 15:37:46 | ||
0.0022 € | -0.0004 € | -15.38 % | 15:36:44 | ||
0.0160 € | -0.0033 € | -16.93 % | 15:37:38 |
163.3300 € | +5.2800 € | +3.34 % | 15:37:59 | ||
32.7300 € | +0.6325 € | +1.97 % | 15:37:56 | ||
342.2500 € | +3.2500 € | +0.96 % | 15:37:20 | ||
383.8500 € | +3.3000 € | +0.87 % | 15:37:56 | ||
88.3850 € | +0.4350 € | +0.49 % | 15:38:00 | ||
255.7750 € | -2.7750 € | -1.07 % | 15:37:56 | ||
56.0200 € | -0.6350 € | -1.12 % | 15:37:58 | ||
312.7500 € | -4.0250 € | -1.27 % | 15:37:52 | ||
252.0000 € | -3.5250 € | -1.38 % | 15:37:53 | ||
137.6400 € | -2.1200 € | -1.52 % | 15:37:59 |
53.7500 € | +26.7500 € | +99.07 % | 15:37:20 | ||
2.9600 € | +0.5500 € | +22.82 % | 15:37:20 | ||
33.5600 € | +4.4600 € | +15.33 % | 15:37:51 | ||
153.7750 € | +15.3250 € | +11.07 % | 15:37:53 | ||
86.6450 € | +7.6950 € | +9.75 % | 15:37:59 | ||
1.2200 € | -0.0950 € | -7.22 % | 15:37:58 | ||
348.4000 € | -31.9500 € | -8.40 % | 15:37:39 | ||
0.9950 € | -0.0940 € | -8.63 % | 15:36:33 | ||
7.9250 € | -0.8000 € | -9.17 % | 15:37:30 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:36:02 |
0.8390 € | +0.0260 € | +3.20 % | 15:36:02 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:37:27 | ||
0.7040 € | +0.0160 € | +2.33 % | 15:36:54 | ||
0.6020 € | +0.0120 € | +2.03 % | 15:36:42 | ||
1.9790 € | +0.0263 € | +1.34 % | 15:36:27 | ||
2.5190 € | -0.0210 € | -0.83 % | 15:37:47 | ||
1.5845 € | -0.0385 € | -2.37 % | 15:37:36 | ||
0.1840 € | -0.0050 € | -2.65 % | 15:37:08 | ||
1.2675 € | -0.0650 € | -4.88 % | 15:37:14 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:36:14 |
0.0345 € | +0.0075 € | +27.78 % | 15:36:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:36:03 | ||
0.2770 € | +0.0440 € | +18.88 % | 15:36:18 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:36:07 | ||
2.7000 € | +0.3500 € | +14.89 % | 15:37:58 | ||
1.2875 € | -0.3650 € | -22.09 % | 15:36:33 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:35:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:35:54 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:35:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:37:03 |
74.9500 € | +5.3500 € | +7.69 % | 15:36:32 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:35:42 | ||
31.7950 € | +1.5950 € | +5.28 % | 15:38:01 | ||
49.1600 € | +2.4600 € | +5.27 % | 15:37:20 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:36:36 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:36:57 | ||
1.3870 € | -0.1140 € | -7.59 % | 15:35:09 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:36:15 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4525 € | -5.0175 € | -34.68 % | 15:37:57 |
L&S Indikation18,140.00
Turnover tops
9.4525 € | -5.0175 € | -34.68 % | 5,655,874 € | 15:37:45 | |
148.6300 € | +3.1100 € | +2.14 % | 2,248,390 € | 15:37:46 | |
784.0000 € | +9.1500 € | +1.18 % | 2,009,508 € | 15:37:46 | |
522.1000 € | +5.2000 € | +1.01 % | 1,675,605 € | 15:37:39 | |
31.7925 € | +1.5925 € | +5.27 % | 1,460,431 € | 15:37:47 | |
15.3570 € | -0.0530 € | -0.34 % | 1,383,879 € | 15:37:45 | |
266.3500 € | -4.7000 € | -1.73 % | 1,352,583 € | 15:37:45 | |
175.5400 € | +0.1900 € | +0.11 % | 1,342,172 € | 15:37:45 | |
21.7250 € | -0.0350 € | -0.16 % | 1,084,715 € | 15:37:04 | |
429.1000 € | -6.0000 € | -1.38 % | 933,104 € | 15:37:32 |
4.9900 € | -4.9700 € | -49.90 % | 98,095 € | 15:37:43 | |
7.2950 € | -0.4100 € | -5.32 % | 83,834 € | 15:38:01 | |
7.5450 € | -0.4100 € | -5.15 % | 77,892 € | 15:37:55 | |
2.7550 € | -0.4200 € | -13.23 % | 52,808 € | 15:37:55 | |
4.6150 € | +0.3800 € | +8.97 % | 45,862 € | 15:38:01 | |
0.2050 € | -0.4950 € | -70.71 % | 44,676 € | 15:37:11 | |
23.6650 € | +0.3800 € | +1.63 % | 34,350 € | 15:37:55 | |
2.3750 € | -0.2300 € | -8.83 % | 29,400 € | 15:38:01 | |
4.0350 € | +0.3200 € | +8.61 % | 25,283 € | 15:37:55 | |
1.7700 € | -0.1050 € | -5.60 % | 24,220 € | 15:37:56 |
4.5950 € | +0.5800 € | +14.45 % | 10,475 € | 15:37:54 | |
1.6000 € | -0.0600 € | -3.61 % | 6,196 € | 15:37:56 | |
1.8650 € | -0.4200 € | -18.38 % | 5,370 € | 15:37:51 | |
0.4850 € | -0.1000 € | -17.09 % | 4,125 € | 15:37:54 | |
0.2850 € | -0.0300 € | -9.52 % | 4,060 € | 15:36:05 | |
1.3500 € | -0.2500 € | -15.63 % | 3,900 € | 15:37:46 | |
0.6100 € | +0.0900 € | +17.31 % | 3,660 € | 15:37:28 | |
1.2350 € | -0.3300 € | -21.09 % | 1,935 € | 15:37:51 | |
0.8150 € | -0.1200 € | -12.83 % | 910 € | 15:37:54 | |
1.3800 € | +0.1400 € | +11.29 % | 484 € | 15:37:55 |
141.3235 € | -0.0210 € | -0.01 % | 1,036,590 € | 15:35:05 | |
240.7200 € | -0.0100 € | 0.00 % | 621,516 € | 15:37:48 | |
89.5930 € | +0.2200 € | +0.25 % | 565,712 € | 15:37:47 | |
30.4000 € | +0.1600 € | +0.53 % | 437,316 € | 15:37:46 | |
74.7000 € | +0.5000 € | +0.67 % | 388,388 € | 15:37:44 | |
106.7925 € | -0.4300 € | -0.40 % | 381,354 € | 15:37:17 | |
17.8420 € | +0.1250 € | +0.71 % | 312,124 € | 15:37:42 | |
4.6767 € | -0.0160 € | -0.34 % | 283,510 € | 15:37:37 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:35:20 | |
142.4600 € | -0.2600 € | -0.18 % | 226,348 € | 15:37:45 |
586.4455 € | +2.5415 € | +0.44 % | 97,776 € | 15:38:00 | |
5,463.5570 € | +21.1500 € | +0.39 % | 71,077 € | 15:37:57 | |
1,622.8585 € | -0.5575 € | -0.03 % | 63,249 € | 15:37:16 | |
2,288.0265 € | -7.8520 € | -0.34 % | 60,083 € | 15:29:48 | |
2,512.1495 € | +12.5330 € | +0.50 % | 55,272 € | 15:37:56 | |
181.7000 € | -6.5065 € | -3.46 % | 54,039 € | 15:37:50 | |
195.7105 € | -0.9675 € | -0.49 % | 48,012 € | 15:38:00 | |
666.9530 € | +4.8060 € | +0.73 % | 47,202 € | 15:37:56 | |
728.1225 € | -2.4800 € | -0.34 % | 45,374 € | 15:37:55 | |
183.8855 € | +0.0900 € | +0.05 % | 32,722 € | 15:37:58 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,176,879 | 15:37:35 | |
9.4525 € | -5.0175 € | -34.68 % | 578,667 | 15:37:45 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 15:36:07 | |
0.0330 € | -0.0023 € | -6.38 % | 450,573 | 15:36:02 | |
0.6130 € | +0.0179 € | +3.01 % | 157,940 | 15:37:47 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:37:02 | |
1.3870 € | -0.1140 € | -7.59 % | 115,285 | 15:35:09 | |
0.3887 € | -0.0120 € | -3.00 % | 97,230 | 15:36:56 | |
0.0154 € | -0.0011 € | -6.67 % | 90,000 | 15:37:43 | |
15.3570 € | -0.0530 € | -0.34 % | 89,866 | 15:37:45 |
0.2050 € | -0.4950 € | -70.71 % | 191,150 | 15:37:11 | |
0.1750 € | -0.4950 € | -73.88 % | 85,099 | 15:36:32 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 15:37:17 | |
0.2750 € | -0.5050 € | -64.74 % | 49,256 | 15:37:14 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 15:35:01 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:36:09 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 15:37:23 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:35:30 | |
0.3050 € | +0.0200 € | +7.02 % | 25,845 | 15:36:19 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 15:36:17 |
0.2850 € | -0.0300 € | -9.52 % | 14,000 | 15:36:05 | |
0.4850 € | -0.1000 € | -17.09 % | 7,500 | 15:37:54 | |
0.6100 € | +0.0900 € | +17.31 % | 6,000 | 15:37:28 | |
1.6000 € | -0.0600 € | -3.61 % | 4,400 | 15:37:56 | |
1.8650 € | -0.4200 € | -18.38 % | 3,000 | 15:37:51 | |
0.1150 € | -0.2300 € | -66.67 % | 3,000 | 15:36:44 | |
1.3500 € | -0.2500 € | -15.63 % | 2,600 | 15:37:46 | |
4.5950 € | +0.5800 € | +14.45 % | 2,500 | 15:37:54 | |
1.2350 € | -0.3300 € | -21.09 % | 1,500 | 15:37:51 | |
0.8150 € | -0.1200 € | -12.83 % | 1,000 | 15:37:54 |
0.0794 € | -0.0081 € | -9.21 % | 65,425 | 15:37:47 | |
4.6767 € | -0.0160 € | -0.34 % | 60,579 | 15:37:37 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:35:20 | |
0.9220 € | +0.0042 € | +0.45 % | 38,000 | 15:37:45 | |
4.5095 € | +0.0001 € | +0.00 % | 22,174 | 15:36:07 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 15:35:34 | |
17.8420 € | +0.1250 € | +0.71 % | 17,476 | 15:37:42 | |
30.4000 € | +0.1600 € | +0.53 % | 14,350 | 15:37:46 | |
13.9755 € | -0.0650 € | -0.46 % | 12,100 | 15:37:46 | |
0.3003 € | -0.0021 € | -0.69 % | 11,600 | 15:37:45 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 15:35:21 | |
5.8285 € | -0.1560 € | -2.61 % | 500 | 15:37:58 | |
3.5040 € | -15.5960 € | -81.65 % | 310 | 15:37:47 | |
181.7000 € | -6.5065 € | -3.46 % | 300 | 15:37:50 | |
110.6720 € | -2.2215 € | -1.97 % | 255 | 15:38:00 | |
195.7105 € | -0.9675 € | -0.49 % | 246 | 15:38:00 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:36:41 | |
183.8940 € | +0.0985 € | +0.05 % | 179 | 15:38:00 | |
586.4455 € | +2.5415 € | +0.44 % | 168 | 15:38:00 | |
183.5625 € | +3.4265 € | +1.90 % | 164 | 15:37:59 |
Mostwanted
9.4525 € | -5.0175 € | -34.68 % | 15:37:57 | |
148.2700 € | +2.7500 € | +1.89 % | 15:38:00 | |
783.3500 € | +8.5000 € | +1.10 % | 15:38:00 | |
522.2000 € | +5.3000 € | +1.03 % | 15:38:01 | |
6.7830 € | -0.1280 € | -1.85 % | 15:37:52 |
0.5950 € | +0.0350 € | +6.25 % | 15:37:45 | |
4.1250 € | -0.4100 € | -9.04 % | 15:37:55 | |
2.7550 € | -0.4200 € | -13.23 % | 15:37:55 | |
0.2050 € | -0.4950 € | -70.71 % | 15:37:11 | |
3.6650 € | +0.3800 € | +11.57 % | 15:38:01 |
0.9200 € | +0.1400 € | +17.95 % | 15:37:34 | |
0.9000 € | -0.2000 € | -18.18 % | 15:37:34 | |
0.1150 € | - € | 0.00 % | 15:37:22 | |
3.1300 € | -0.0800 € | -2.49 % | 15:37:46 | |
4.0000 € | -0.1600 € | -3.85 % | 15:37:46 |
154.2590 € | +0.9690 € | +0.63 % | 15:37:44 | |
0.0820 € | - € | 0.00 % | 15:37:44 | |
46.9785 € | +0.0190 € | +0.04 % | 15:35:32 | |
5.8285 € | -0.1560 € | -2.61 % | 15:38:01 | |
107.6925 € | - € | 0.00 % | 15:35:19 |
Indications
2,324.9565 $ | +0.11 % | |
27.3250 $ | -0.02 % | |
87.0950 $ | -1.50 % | |
82.9350 $ | -0.52 % | |
2.0345 € | -4.46 % | |
130.3950 € | -0.44 % | |
66,106.0100 $ | -0.33 % | |
3,257.5450 $ | +1.57 % | |
0.5410 € | -2.17 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
59.39 € | 60 | 15:37:57.406 | |
9.46 € | 300 | 15:37:54.329 | |
156.20 € | 25 | 15:37:53.135 | |
1.6955 € | 4,000 | 15:37:45.611 | |
6.788 € | 300 | 15:37:43.328 | |
20.565 € | 300 | 15:37:39.641 | |
3.895 € | 250 | 15:37:39.461 | |
10.724 € | 1,400 | 15:37:36.108 | |
49.58 € | 200 | 15:37:34.542 | |
749.40 € | 20 | 15:37:29.871 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank