Tops & Flops
16.9750 € | +0.5500 € | +3.35 % | 17:19:00 | ||
163.9250 € | +4.0000 € | +2.50 % | 17:18:51 | ||
370.7500 € | +6.4000 € | +1.76 % | 17:19:07 | ||
519.7000 € | +8.5000 € | +1.66 % | 17:18:39 | ||
111.2250 € | +1.7250 € | +1.58 % | 17:19:08 | ||
66.8100 € | -0.4800 € | -0.71 % | 17:18:59 | ||
14.5730 € | -0.1260 € | -0.86 % | 17:19:09 | ||
92.5900 € | -0.9000 € | -0.96 % | 17:19:05 | ||
78.1200 € | -0.9100 € | -1.15 % | 17:17:33 | ||
39.9275 € | -0.6350 € | -1.57 % | 17:19:07 |
151.1500 € | +3.4000 € | +2.30 % | 17:18:53 | ||
41.9800 € | +0.8450 € | +2.05 % | 17:18:39 | ||
43.3700 € | +0.6700 € | +1.57 % | 17:19:07 | ||
82.8000 € | +1.1500 € | +1.41 % | 17:18:59 | ||
34.2900 € | +0.4500 € | +1.33 % | 17:19:05 | ||
107.7000 € | -2.6500 € | -2.40 % | 17:17:55 | ||
82.5250 € | -2.1000 € | -2.48 % | 17:19:00 | ||
116.3500 € | -3.1500 € | -2.64 % | 17:18:35 | ||
103.9000 € | -3.7500 € | -3.48 % | 17:18:44 | ||
53.8000 € | -2.9000 € | -5.11 % | 17:18:50 |
27.5700 € | +0.9600 € | +3.61 % | 17:19:04 | ||
370.7500 € | +6.4000 € | +1.76 % | 17:19:07 | ||
43.3700 € | +0.6700 € | +1.57 % | 17:19:07 | ||
80.0500 € | +1.1750 € | +1.49 % | 17:18:52 | ||
48.8950 € | +0.5150 € | +1.06 % | 17:18:52 | ||
116.3500 € | -3.1500 € | -2.64 % | 17:18:35 | ||
53.8000 € | -2.9000 € | -5.11 % | 17:18:50 | ||
20.9000 € | -1.2200 € | -5.52 % | 17:18:52 | ||
36.5000 € | -2.3250 € | -5.99 % | 17:17:58 | ||
64.9500 € | -6.7000 € | -9.35 % | 17:18:52 |
36.8250 € | +1.5000 € | +4.25 % | 17:18:02 | ||
27.5700 € | +0.9600 € | +3.61 % | 17:19:04 | ||
5.0530 € | +0.1380 € | +2.81 % | 17:17:58 | ||
1.0430 € | +0.0280 € | +2.76 % | 17:17:59 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:16:59 | ||
18.0700 € | -0.8200 € | -4.34 % | 17:18:37 | ||
40.4750 € | -1.9750 € | -4.65 % | 17:19:10 | ||
20.9000 € | -1.2200 € | -5.52 % | 17:18:52 | ||
36.5000 € | -2.3250 € | -5.99 % | 17:17:58 | ||
64.9500 € | -6.7000 € | -9.35 % | 17:18:52 |
0.0905 € | +0.0205 € | +29.29 % | 17:18:14 | ||
2.3610 € | +0.2690 € | +12.86 % | 17:17:44 | ||
163.1000 € | +17.3500 € | +11.90 % | 17:18:53 | ||
2.9240 € | +0.3080 € | +11.77 % | 17:19:00 | ||
1.1770 € | +0.1190 € | +11.25 % | 17:18:04 | ||
0.1402 € | -0.0209 € | -12.95 % | 17:18:31 | ||
0.0025 € | -0.0006 € | -18.33 % | 17:16:39 | ||
0.0259 € | -0.0059 € | -18.58 % | 17:17:31 | ||
96.0900 € | -24.9100 € | -20.59 % | 17:19:00 | ||
0.0390 € | -0.2410 € | -86.07 % | 17:17:09 |
113.7300 € | +2.3200 € | +2.08 % | 17:19:06 | ||
41.0825 € | +0.8125 € | +2.02 % | 17:18:59 | ||
38.8350 € | +0.4450 € | +1.16 % | 17:17:42 | ||
46.3575 € | +0.4175 € | +0.91 % | 17:19:05 | ||
145.6800 € | +1.2500 € | +0.87 % | 17:19:05 | ||
389.3250 € | -0.1000 € | -0.03 % | 17:18:56 | ||
53.6100 € | -0.0600 € | -0.11 % | 17:19:02 | ||
86.7150 € | -0.2950 € | -0.34 % | 17:19:05 | ||
355.5000 € | -1.4000 € | -0.39 % | 17:18:39 | ||
158.3200 € | -1.5600 € | -0.98 % | 17:19:05 |
5.5750 € | +1.0050 € | +21.99 % | 17:16:34 | ||
9.4950 € | +1.3190 € | +16.13 % | 17:19:07 | ||
0.6300 € | +0.0850 € | +15.60 % | 17:18:46 | ||
0.7500 € | +0.0825 € | +12.36 % | 17:18:15 | ||
1.1165 € | +0.1163 € | +11.63 % | 17:19:05 | ||
1.5600 € | -0.1700 € | -9.83 % | 17:19:02 | ||
0.3660 € | -0.0440 € | -10.73 % | 17:18:45 | ||
1.3200 € | -0.1850 € | -12.29 % | 17:18:55 | ||
0.7700 € | -0.1150 € | -12.99 % | 17:18:53 | ||
201.9000 € | -192.5000 € | -48.81 % | 17:17:06 |
0.6250 € | +0.0470 € | +8.13 % | 17:18:59 | ||
0.4060 € | +0.0270 € | +7.12 % | 17:18:19 | ||
4.3450 € | +0.2250 € | +5.46 % | 17:17:39 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:18:22 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:18:22 | ||
0.5780 € | -0.0020 € | -0.34 % | 17:19:07 | ||
1.3090 € | -0.0080 € | -0.61 % | 17:18:00 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:18:22 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:16:17 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:16:22 |
0.4640 € | +0.1530 € | +49.20 % | 17:18:58 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:18:12 | ||
0.0370 € | +0.0100 € | +37.04 % | 17:18:51 | ||
0.0475 € | +0.0115 € | +31.94 % | 17:17:43 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:16:41 | ||
17.9200 € | -37.1300 € | -67.45 % | 17:17:47 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:16:28 | ||
12.5000 € | -48.5000 € | -79.51 % | 17:16:58 | ||
8.6310 € | -73.1890 € | -89.45 % | 17:18:04 | ||
15.1475 € | -137.6025 € | -90.08 % | 17:18:50 |
44.2500 € | +4.1750 € | +10.42 % | 17:18:45 | ||
34.3000 € | +2.8000 € | +8.89 % | 17:18:35 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:17:18 | ||
17.9500 € | +1.2750 € | +7.65 % | 17:17:17 | ||
4.9800 € | +0.3250 € | +6.98 % | 17:17:59 | ||
53.8000 € | -2.9000 € | -5.11 % | 17:18:50 | ||
20.9000 € | -1.2200 € | -5.52 % | 17:18:52 | ||
36.5000 € | -2.3250 € | -5.99 % | 17:17:58 | ||
10.6800 € | -0.8800 € | -7.61 % | 17:17:49 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,500.50
Turnover tops
519.7000 € | +8.5000 € | +1.66 % | 3,576,192 € | 17:18:39 | |
838.9000 € | +6.4000 € | +0.77 % | 3,386,337 € | 17:19:11 | |
36.8200 € | +0.5100 € | +1.40 % | 2,190,878 € | 17:19:10 | |
73.7900 € | +0.2250 € | +0.31 % | 1,646,471 € | 17:18:58 | |
16.9750 € | +0.5500 € | +3.35 % | 1,324,342 € | 17:19:00 | |
9.0450 € | +0.0950 € | +1.06 % | 1,299,268 € | 17:19:10 | |
277.6750 € | +0.2250 € | +0.08 % | 1,221,659 € | 17:18:54 | |
12.7025 € | -0.0400 € | -0.31 % | 1,155,390 € | 17:19:06 | |
52.8900 € | -0.2350 € | -0.44 % | 1,131,997 € | 17:19:06 | |
166.9900 € | +0.6100 € | +0.37 % | 1,044,852 € | 17:19:04 |
5.2900 € | -1.3350 € | -20.15 % | 231,665 € | 17:19:03 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:18:50 | |
9.1350 € | -0.1800 € | -1.93 % | 123,121 € | 17:18:57 | |
0.6050 € | +0.0100 € | +1.68 % | 120,787 € | 17:19:10 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
6.2500 € | -1.3350 € | -17.60 % | 92,257 € | 17:19:03 | |
14.0350 € | -0.1900 € | -1.34 % | 83,410 € | 17:19:09 | |
8.5050 € | +0.1500 € | +1.80 % | 50,692 € | 17:19:09 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 17:17:35 | |
7.6300 € | -1.3350 € | -14.89 % | 46,430 € | 17:19:03 |
0.5150 € | -0.0350 € | -6.36 % | 10,287 € | 17:18:51 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 17:18:51 | |
2.9850 € | -0.0750 € | -2.45 % | 1,788 € | 17:18:51 | |
1.4550 € | -0.0250 € | -1.69 % | 1,440 € | 17:18:59 | |
13.0750 € | +0.0150 € | +0.11 % | 1,305 € | 17:18:59 | |
1.0850 € | - € | 0.00 % | 1,291 € | 17:19:02 | |
0.2050 € | -0.0400 € | -16.33 % | 1,250 € | 17:19:02 | |
0.6050 € | -0.0200 € | -3.20 % | 1,135 € | 17:19:02 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 17:18:46 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 17:17:22 |
140.9495 € | +0.0110 € | +0.01 % | 3,238,038 € | 17:19:12 | |
174.8200 € | -0.3900 € | -0.22 % | 755,226 € | 17:19:05 | |
127.0140 € | -0.0355 € | -0.03 % | 487,892 € | 17:19:12 | |
60.8125 € | +2.0250 € | +3.44 % | 433,290 € | 17:19:10 | |
163.9600 € | -0.3600 € | -0.22 % | 389,527 € | 17:18:46 | |
118.8750 € | +0.2225 € | +0.19 % | 359,636 € | 17:19:12 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 17:18:56 | |
3.2709 € | +0.0212 € | +0.65 % | 331,334 € | 17:18:43 | |
63.5400 € | +1.9950 € | +3.24 % | 305,372 € | 17:19:11 | |
91.4780 € | +0.4560 € | +0.50 % | 263,909 € | 17:19:10 |
2,576.7955 € | +12.2420 € | +0.48 % | 126,733 € | 17:19:11 | |
193.4845 € | +4.4375 € | +2.35 % | 98,070 € | 17:19:13 | |
1,549.2845 € | -132.1000 € | -7.86 % | 76,508 € | 17:19:13 | |
420.3715 € | +2.9145 € | +0.70 % | 64,694 € | 17:19:11 | |
149.9705 € | -0.8495 € | -0.56 % | 63,629 € | 17:18:51 | |
736.1050 € | -1.6955 € | -0.23 % | 63,528 € | 17:18:48 | |
1,186.0510 € | +24.9415 € | +2.15 % | 53,152 € | 17:19:12 | |
460.8370 € | +2.9800 € | +0.65 % | 50,088 € | 17:18:51 | |
837.3885 € | +0.4160 € | +0.05 % | 46,021 € | 17:19:13 | |
5,706.6590 € | +80.2705 € | +1.43 % | 45,387 € | 17:19:07 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,053,728 | 17:17:31 | |
0.0152 € | +0.0015 € | +10.95 % | 603,436 | 17:16:20 | |
0.0370 € | +0.0100 € | +37.04 % | 501,034 | 17:18:51 | |
0.0250 € | +0.0025 € | +11.11 % | 391,422 | 17:18:02 | |
0.0124 € | -0.0002 € | -1.20 % | 290,000 | 17:19:02 | |
1.9640 € | +0.2050 € | +11.65 % | 243,257 | 17:19:11 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:16:33 | |
1.9413 € | -0.0393 € | -1.98 % | 161,452 | 17:19:01 | |
0.9378 € | +0.1075 € | +12.95 % | 153,477 | 17:19:08 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 17:18:37 |
0.6050 € | +0.0100 € | +1.68 % | 207,900 | 17:19:10 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 17:17:35 | |
0.1850 € | -0.0100 € | -5.13 % | 85,414 | 17:18:50 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:18:50 | |
0.3900 € | -0.1400 € | -26.42 % | 68,991 | 17:16:49 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 17:17:16 | |
5.2900 € | -1.3350 € | -20.15 % | 52,500 | 17:19:03 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 17:18:48 | |
0.4950 € | +0.0100 € | +2.06 % | 38,600 | 17:18:50 | |
0.4050 € | -0.0100 € | -2.41 % | 36,360 | 17:19:10 |
0.5150 € | -0.0350 € | -6.36 % | 20,310 | 17:18:51 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2050 € | -0.0400 € | -16.33 % | 5,000 | 17:19:02 | |
0.6050 € | -0.0200 € | -3.20 % | 2,180 | 17:19:02 | |
0.1650 € | -0.0100 € | -5.71 % | 2,000 | 17:16:58 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 17:18:51 | |
1.0850 € | - € | 0.00 % | 1,300 | 17:19:02 | |
1.4550 € | -0.0250 € | -1.69 % | 1,000 | 17:19:13 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 17:18:54 |
0.0690 € | +0.0020 € | +2.99 % | 280,000 | 17:19:04 | |
0.8830 € | +0.0045 € | +0.51 % | 224,575 | 17:19:07 | |
0.0729 € | +0.0031 € | +4.44 % | 123,500 | 17:19:04 | |
3.2710 € | +0.0213 € | +0.65 % | 101,805 | 17:19:14 | |
5.0433 € | +0.0026 € | +0.05 % | 40,000 | 17:18:43 | |
6.5590 € | +0.0225 € | +0.34 % | 38,555 | 17:18:10 | |
140.9495 € | +0.0110 € | +0.01 % | 22,975 | 17:19:12 | |
0.7001 € | -0.0134 € | -1.88 % | 11,000 | 17:19:16 | |
9.3858 € | +0.2068 € | +2.25 % | 10,873 | 17:19:16 | |
0.2585 € | -0.0059 € | -2.23 % | 10,776 | 17:19:11 |
0.3230 € | +0.0165 € | +5.38 % | 3,000 | 17:16:57 | |
4.3910 € | +0.4620 € | +11.76 % | 2,840 | 17:19:13 | |
25.7680 € | +0.1220 € | +0.48 % | 754 | 17:19:08 | |
193.4590 € | +4.4120 € | +2.33 % | 500 | 17:19:16 | |
149.9705 € | -0.8495 € | -0.56 % | 424 | 17:18:51 | |
40.1990 € | +0.1330 € | +0.33 % | 265 | 17:19:11 | |
420.3715 € | +2.9145 € | +0.70 % | 156 | 17:19:11 | |
114.5065 € | +0.6880 € | +0.60 % | 150 | 17:19:14 | |
149.7800 € | +1.1810 € | +0.79 % | 132 | 17:19:14 | |
68.9560 € | -0.0130 € | -0.02 % | 124 | 17:19:15 |
Mostwanted
838.9000 € | +6.4000 € | +0.77 % | 17:19:11 | |
519.7000 € | +8.5000 € | +1.66 % | 17:18:39 | |
9.0500 € | +0.1000 € | +1.12 % | 17:19:12 | |
36.8100 € | +0.5000 € | +1.38 % | 17:19:14 | |
163.8300 € | -1.9900 € | -1.20 % | 17:19:14 |
0.0240 € | +0.0220 € | +1,100.00 % | 17:19:15 | |
0.5100 € | -0.0700 € | -12.07 % | 17:18:19 | |
1.6600 € | -1.2100 € | -42.16 % | 17:18:53 | |
2.3950 € | +0.1300 € | +5.74 % | 17:19:15 | |
10.3850 € | +0.1600 € | +1.56 % | 17:19:15 |
0.3650 € | +0.0550 € | +17.74 % | 17:18:54 | |
0.1450 € | +0.0650 € | +81.25 % | 17:17:05 | |
0.5150 € | -0.0350 € | -6.36 % | 17:18:51 | |
1.1550 € | +0.1350 € | +13.24 % | 17:17:06 | |
2.9850 € | -0.0750 € | -2.45 % | 17:18:51 |
144.1720 € | -0.0535 € | -0.04 % | 17:18:37 | |
0.0820 € | - € | 0.00 % | 17:16:50 | |
18.0075 € | +0.5850 € | +3.36 % | 17:19:13 | |
4.3910 € | +0.4620 € | +11.76 % | 17:19:13 | |
107.6925 € | - € | 0.00 % | 17:17:55 |
Indications
2,215.7000 $ | +1.10 % | |
24.7625 $ | +0.55 % | |
86.4600 $ | +2.13 % | |
82.6200 $ | +1.21 % | |
1.7275 € | +0.70 % | |
133.4150 € | +0.04 % | |
70,785.3350 $ | +2.69 % | |
3,560.9200 $ | +1.56 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
167.04 € | 53 | 17:19:17.888 | |
167.02 € | 69 | 17:19:17.445 | |
11.616 € | 100 | 17:19:14.640 | |
45.20 € | 40 | 17:19:12.664 | |
65.18 € | 34 | 17:19:12.573 | |
24.48 € | 50 | 17:19:09.101 | |
120.16 € | 17 | 17:19:06.852 | |
53.50 € | 5 | 17:19:05.371 | |
15.855 € | 100 | 17:19:04.216 | |
35.25 € | 200 | 17:19:01.253 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank