Tops & Flops
16.5320 € | +1.1550 € | +7.51 % | 15:31:46 | ||
32.3875 € | +1.0425 € | +3.33 % | 15:31:43 | ||
14.0650 € | +0.1975 € | +1.42 % | 15:31:42 | ||
31.9800 € | +0.3200 € | +1.01 % | 15:31:43 | ||
27.4300 € | +0.2700 € | +0.99 % | 15:31:43 | ||
217.6500 € | -5.4500 € | -2.44 % | 15:31:17 | ||
284.4500 € | -7.1500 € | -2.45 % | 15:31:40 | ||
100.2250 € | -3.5000 € | -3.37 % | 15:31:28 | ||
168.8100 € | -6.2200 € | -3.55 % | 15:31:44 | ||
501.1000 € | -19.1000 € | -3.67 % | 15:31:32 |
30.9550 € | +2.2050 € | +7.67 % | 15:31:44 | ||
6.9010 € | +0.1800 € | +2.68 % | 15:31:46 | ||
13.7650 € | +0.1150 € | +0.84 % | 15:31:26 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:28:59 | ||
46.8300 € | +0.2500 € | +0.54 % | 15:31:15 | ||
37.2200 € | -1.7600 € | -4.52 % | 15:31:39 | ||
130.7500 € | -7.3000 € | -5.29 % | 15:31:43 | ||
44.2750 € | -3.1050 € | -6.55 % | 15:31:44 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:31:27 | ||
27.6000 € | -3.7600 € | -11.99 % | 15:31:37 |
32.3875 € | +1.0425 € | +3.33 % | 15:31:43 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:31:31 | ||
16.6700 € | +0.0800 € | +0.48 % | 15:31:08 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:30:10 | ||
52.6000 € | +0.0900 € | +0.17 % | 15:31:30 | ||
28.0400 € | -1.0000 € | -3.44 % | 15:31:19 | ||
168.8100 € | -6.2200 € | -3.55 % | 15:31:44 | ||
9.2925 € | -0.3975 € | -4.10 % | 15:31:45 | ||
21.9900 € | -0.9900 € | -4.31 % | 15:31:43 | ||
37.2200 € | -1.7600 € | -4.52 % | 15:31:39 |
75.7000 € | +2.0000 € | +2.71 % | 15:30:51 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:31:31 | ||
8.9725 € | +0.1675 € | +1.90 % | 15:31:35 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:29:16 | ||
7.7000 € | +0.0700 € | +0.92 % | 15:31:13 | ||
39.6500 € | -1.3300 € | -3.25 % | 15:30:58 | ||
29.1700 € | -1.0300 € | -3.41 % | 15:30:22 | ||
28.0400 € | -1.0000 € | -3.44 % | 15:31:19 | ||
0.8625 € | -0.0450 € | -4.96 % | 15:30:54 | ||
12.5700 € | -0.6800 € | -5.13 % | 15:29:58 |
142.0900 € | +68.8200 € | +93.93 % | 15:31:42 | ||
29.1800 € | +3.8250 € | +15.09 % | 15:31:37 | ||
1.7015 € | +0.2023 € | +13.49 % | 15:31:43 | ||
85.8750 € | +6.5500 € | +8.26 % | 15:31:41 | ||
2.3850 € | +0.1545 € | +6.93 % | 15:31:43 | ||
23.6050 € | -2.2450 € | -8.68 % | 15:31:41 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:30:44 | ||
3.1375 € | -0.4550 € | -12.67 % | 15:31:29 | ||
1,209.9000 € | -208.4000 € | -14.69 % | 15:31:41 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:30:03 |
121.5000 € | +2.6000 € | +2.19 % | 15:30:41 | ||
458.3250 € | +6.1750 € | +1.37 % | 15:31:45 | ||
58.1750 € | +0.6300 € | +1.09 % | 15:31:42 | ||
56.3650 € | +0.4950 € | +0.89 % | 15:31:44 | ||
159.2700 € | +1.2200 € | +0.77 % | 15:31:43 | ||
252.9750 € | -3.6250 € | -1.41 % | 15:31:41 | ||
157.9300 € | -3.7700 € | -2.33 % | 15:31:43 | ||
367.2250 € | -8.8750 € | -2.36 % | 15:31:41 | ||
157.0500 € | -3.9600 € | -2.46 % | 15:31:45 | ||
313.2500 € | -28.0000 € | -8.21 % | 15:31:43 |
9.5950 € | +1.4350 € | +17.59 % | 15:31:33 | ||
107.5000 € | +13.5000 € | +14.36 % | 15:30:50 | ||
71.0000 € | +6.7500 € | +10.51 % | 15:31:34 | ||
9.6000 € | +0.6750 € | +7.56 % | 15:31:34 | ||
99.0350 € | +5.2000 € | +5.54 % | 15:31:45 | ||
4.6600 € | -0.4100 € | -8.09 % | 15:31:43 | ||
60.0000 € | -5.5000 € | -8.40 % | 15:30:27 | ||
24.8800 € | -2.5100 € | -9.16 % | 15:31:46 | ||
79.1700 € | -8.7100 € | -9.91 % | 15:31:12 | ||
0.5300 € | -0.1375 € | -20.60 % | 15:30:15 |
0.4570 € | +0.0175 € | +3.98 % | 15:31:07 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:30:19 | ||
0.5990 € | +0.0130 € | +2.22 % | 15:30:22 | ||
1.2975 € | +0.0225 € | +1.76 % | 15:30:36 | ||
0.8485 € | +0.0065 € | +0.77 % | 15:31:09 | ||
6.1220 € | -0.0695 € | -1.12 % | 15:31:29 | ||
1.9500 € | -0.0300 € | -1.52 % | 15:31:29 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:30:22 | ||
2.5510 € | -0.0790 € | -3.00 % | 15:30:38 | ||
4.7035 € | -0.1965 € | -4.01 % | 15:31:43 |
0.0345 € | +0.0075 € | +27.78 % | 15:30:21 | ||
0.2520 € | +0.0435 € | +20.86 % | 15:31:27 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:28:58 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:30:07 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:30:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:30:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:30:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:31:18 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:30:06 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:30:10 |
4.0700 € | +0.2900 € | +7.67 % | 15:29:26 | ||
30.9550 € | +2.2050 € | +7.67 % | 15:31:44 | ||
16.5320 € | +1.1550 € | +7.51 % | 15:31:46 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:29:37 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:29:01 | ||
44.2750 € | -3.1050 € | -6.55 % | 15:31:44 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:31:27 | ||
43.1500 € | -4.2000 € | -8.87 % | 15:30:57 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:30:37 | ||
27.6000 € | -3.7600 € | -11.99 % | 15:31:37 |
L&S Indikation17,850.00
Turnover tops
16.5350 € | +1.1580 € | +7.53 % | 4,112,931 € | 15:31:34 | |
393.5750 € | -15.2250 € | -3.72 % | 3,038,012 € | 15:31:32 | |
735.6000 € | +1.5000 € | +0.20 % | 2,069,347 € | 15:31:33 | |
501.0000 € | -19.2000 € | -3.69 % | 1,726,301 € | 15:31:29 | |
92.7500 € | -3.5000 € | -3.64 % | 1,565,345 € | 15:31:31 | |
9.3025 € | -0.3875 € | -4.00 % | 1,392,697 € | 15:31:27 | |
50.6250 € | -0.7000 € | -1.36 % | 1,280,274 € | 15:31:31 | |
32.4125 € | +1.0675 € | +3.41 % | 1,071,901 € | 15:31:31 | |
157.9000 € | -3.8000 € | -2.35 % | 822,863 € | 15:31:31 | |
72.8500 € | -1.0400 € | -1.41 % | 796,813 € | 15:31:33 |
26.5450 € | +1.6150 € | +6.48 % | 76,770 € | 15:31:42 | |
4.0700 € | -0.4500 € | -9.96 % | 54,000 € | 15:31:46 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.3450 € | -1.6950 € | -33.63 % | 42,437 € | 15:31:42 | |
1.4650 € | -1.6550 € | -53.04 % | 31,664 € | 15:31:42 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:31:28 | |
14.5350 € | +1.4850 € | +11.38 % | 27,860 € | 15:31:44 | |
6.9250 € | -1.6450 € | -19.19 % | 26,008 € | 15:31:42 | |
9.3750 € | +1.6050 € | +20.66 % | 22,037 € | 15:31:42 | |
0.1850 € | -0.0450 € | -19.57 % | 21,390 € | 15:31:03 |
5.3850 € | +0.5100 € | +10.46 % | 12,525 € | 15:31:41 | |
1.2100 € | +0.3700 € | +44.05 % | 7,280 € | 15:31:42 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 15:31:39 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 15:31:41 | |
1.7600 € | +0.5000 € | +39.68 % | 2,288 € | 15:31:39 | |
0.2300 € | -1.0200 € | -81.60 % | 2,000 € | 15:31:44 | |
0.9050 € | -0.1700 € | -15.81 % | 1,920 € | 15:31:39 | |
2.2300 € | -1.1300 € | -33.63 % | 1,393 € | 15:31:42 | |
1.2250 € | -0.1800 € | -12.81 % | 1,320 € | 15:31:17 | |
7.8800 € | -1.0800 € | -12.05 % | 1,060 € | 15:31:41 |
88.2790 € | -1.0200 € | -1.14 % | 583,016 € | 15:31:24 | |
74.3583 € | +0.0008 € | +0.00 % | 520,187 € | 15:30:32 | |
141.3440 € | -0.0045 € | 0.00 % | 417,939 € | 15:30:26 | |
23.4375 € | +0.0450 € | +0.19 % | 330,335 € | 15:31:32 | |
4.9382 € | -0.0035 € | -0.07 % | 230,642 € | 15:31:19 | |
49.8280 € | -0.0950 € | -0.19 % | 220,332 € | 15:29:46 | |
106.1200 € | +0.2600 € | +0.25 % | 210,580 € | 15:31:34 | |
27.4625 € | -0.0250 € | -0.09 % | 191,517 € | 15:31:33 | |
73.3300 € | -0.7950 € | -1.07 % | 159,984 € | 15:31:06 | |
85.2650 € | -3.3150 € | -3.74 % | 143,128 € | 15:31:31 |
5,307.7740 € | -117.1105 € | -2.16 % | 144,735 € | 15:31:40 | |
2,425.8350 € | -56.7755 € | -2.29 % | 133,440 € | 15:31:39 | |
401.5490 € | -4.8035 € | -1.18 % | 98,213 € | 15:31:46 | |
112.8420 € | -1.6615 € | -1.45 % | 28,320 € | 15:31:45 | |
124.7895 € | -0.6035 € | -0.48 % | 25,098 € | 15:31:43 | |
105.4615 € | - € | 0.00 % | 19,351 € | 15:31:45 | |
347.3135 € | -6.0465 € | -1.71 % | 17,302 € | 15:31:44 | |
308.0440 € | -5.4765 € | -1.75 % | 15,528 € | 15:31:40 | |
1,088.4810 € | -29.0555 € | -2.60 % | 11,934 € | 15:31:45 | |
640.4680 € | -7.8915 € | -1.22 % | 11,552 € | 15:31:43 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,610,784 | 15:31:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:30:19 | |
16.5350 € | +1.1580 € | +7.53 % | 261,124 | 15:31:34 | |
0.3872 € | +0.0010 € | +0.26 % | 237,549 | 15:31:22 | |
0.0357 € | -0.0016 € | -4.17 % | 233,739 | 15:31:31 | |
9.3025 € | -0.3875 € | -4.00 % | 143,389 | 15:31:27 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:30:14 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:28:39 | |
0.0112 € | -0.0017 € | -13.18 % | 90,000 | 15:30:43 | |
0.0168 € | -0.0005 € | -2.89 % | 80,000 | 15:30:14 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:31:28 | |
0.1850 € | -0.0450 € | -19.57 % | 86,200 | 15:31:03 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:29:26 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:29:23 | |
0.2450 € | -0.0400 € | -14.04 % | 20,000 | 15:31:28 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 15:31:36 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:31:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:30:36 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:31:07 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 15:31:39 | |
1.2100 € | +0.3700 € | +44.05 % | 7,000 | 15:31:42 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 15:31:41 | |
5.3850 € | +0.5100 € | +10.46 % | 2,500 | 15:31:41 | |
0.2300 € | -1.0200 € | -81.60 % | 2,500 | 15:31:44 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 15:31:16 | |
0.9050 € | -0.1700 € | -15.81 % | 2,000 | 15:31:39 | |
1.7600 € | +0.5000 € | +39.68 % | 1,600 | 15:31:39 | |
0.3500 € | -0.4800 € | -57.83 % | 1,000 | 15:31:38 | |
0.5900 € | +0.2000 € | +51.28 % | 1,000 | 15:31:39 |
0.3101 € | +0.0055 € | +1.79 % | 200,000 | 15:31:31 | |
2.0657 € | -0.0652 € | -3.06 % | 50,000 | 15:31:32 | |
4.9382 € | -0.0035 € | -0.07 % | 46,700 | 15:31:19 | |
2.9976 € | -0.0295 € | -0.97 % | 39,950 | 15:31:26 | |
0.9513 € | +0.0172 € | +1.84 % | 26,400 | 15:31:33 | |
6.4330 € | -0.0680 € | -1.05 % | 19,900 | 15:31:28 | |
23.4375 € | +0.0450 € | +0.19 % | 14,000 | 15:31:32 | |
5.7140 € | -0.0455 € | -0.79 % | 12,442 | 15:31:28 | |
9.1965 € | +0.0370 € | +0.40 % | 10,640 | 15:31:33 | |
13.8860 € | -0.0110 € | -0.08 % | 10,064 | 15:31:29 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:29:30 | |
112.8420 € | -1.6615 € | -1.45 % | 250 | 15:31:45 | |
401.5490 € | -4.8035 € | -1.18 % | 240 | 15:31:46 | |
124.7895 € | -0.6035 € | -0.48 % | 200 | 15:31:43 | |
105.4615 € | - € | 0.00 % | 183 | 15:31:45 | |
34.8540 € | -41.6480 € | -54.44 % | 179 | 15:31:47 | |
36.5385 € | +2.2505 € | +6.56 % | 118 | 15:31:45 | |
46.2500 € | - € | 0.00 % | 105 | 15:31:46 | |
84.9090 € | +0.3435 € | +0.41 % | 59 | 15:31:43 | |
192.0220 € | -2.6650 € | -1.37 % | 56 | 15:31:35 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2925 € | -0.3975 € | -4.10 % | 15:31:45 | |
393.9250 € | -14.8750 € | -3.64 % | 15:31:44 | |
734.4500 € | +0.3500 € | +0.05 % | 15:31:45 | |
501.2000 € | -19.0000 € | -3.65 % | 15:31:44 | |
16.5320 € | +1.1550 € | +7.51 % | 15:31:46 |
0.1550 € | -0.0450 € | -22.50 % | 15:31:07 | |
1.1850 € | -1.6850 € | -58.71 % | 15:31:46 | |
0.1850 € | -0.0450 € | -19.57 % | 15:31:03 | |
7.5250 € | +1.6350 € | +27.76 % | 15:31:46 | |
0.9200 € | -0.2200 € | -19.30 % | 15:31:44 |
1.7600 € | +0.5000 € | +39.68 % | 15:31:39 | |
0.3700 € | -0.2300 € | -38.33 % | 15:31:30 | |
3.0500 € | -1.5600 € | -33.84 % | 15:31:45 | |
0.0840 € | -0.0010 € | -1.18 % | 15:31:39 | |
1.6600 € | +0.7200 € | +76.60 % | 15:31:45 |
154.8755 € | -0.0285 € | -0.02 % | 15:31:39 | |
0.0820 € | - € | 0.00 % | 15:28:49 | |
47.2675 € | +0.2390 € | +0.51 % | 15:31:05 | |
107.6925 € | - € | 0.00 % | 15:29:24 | |
5.9055 € | +0.0075 € | +0.13 % | 15:31:41 |
Indications
2,316.5905 $ | +0.02 % | |
27.1720 $ | -0.01 % | |
87.1150 $ | +0.03 % | |
83.0200 $ | +0.24 % | |
1.9515 € | -0.96 % | |
129.6350 € | -0.36 % | |
63,116.5250 $ | -1.45 % | |
3,105.7050 $ | -0.87 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.55 € | 300 | 15:31:47.978 | |
16.55 € | 200 | 15:31:47.939 | |
3.313 € | 250 | 15:31:46.127 | |
150.10 € | 55 | 15:31:42.142 | |
137.96 € | 4 | 15:31:40.903 | |
16.40 € | 400 | 15:31:36.794 | |
0.3194 € | 1,070 | 15:31:35.185 | |
0.11 € | 1,222 | 15:31:30.886 | |
88.51 € | 19 | 15:31:30.824 | |
149.78 € | 55 | 15:31:30.104 |
IPO
38.8500 € | -0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank