Tops & Flops
21.1400 € | +0.2550 € | +1.22 % | 09:25:37 | ||
72.3000 € | +0.4000 € | +0.56 % | 09:25:07 | ||
225.6000 € | +1.1500 € | +0.51 % | 09:25:41 | ||
104.1000 € | +0.5000 € | +0.48 % | 09:25:39 | ||
14.8440 € | +0.0420 € | +0.28 % | 09:25:45 | ||
209.5500 € | -3.1500 € | -1.48 % | 09:25:41 | ||
119.8500 € | -2.0250 € | -1.66 % | 09:25:44 | ||
50.0600 € | -1.0900 € | -2.13 % | 09:24:37 | ||
270.0500 € | -6.4000 € | -2.32 % | 09:25:26 | ||
17.3275 € | -0.4850 € | -2.72 % | 09:25:48 |
6.6650 € | +0.0550 € | +0.83 % | 09:25:32 | ||
106.6000 € | +0.8750 € | +0.83 % | 09:25:37 | ||
1.8040 € | +0.0138 € | +0.77 % | 09:25:25 | ||
13.8450 € | +0.0825 € | +0.60 % | 09:25:32 | ||
20.5800 € | +0.0900 € | +0.44 % | 09:24:15 | ||
35.6200 € | -0.6900 € | -1.90 % | 09:25:39 | ||
35.8200 € | -0.8800 € | -2.40 % | 09:25:28 | ||
21.8650 € | -0.5450 € | -2.43 % | 09:25:49 | ||
45.6800 € | -1.7100 € | -3.61 % | 09:25:46 | ||
33.4400 € | -1.4600 € | -4.18 % | 09:25:37 |
21.1400 € | +0.2550 € | +1.22 % | 09:25:37 | ||
40.9000 € | +0.4750 € | +1.18 % | 09:25:39 | ||
15.9400 € | +0.1200 € | +0.76 % | 09:25:33 | ||
20.5800 € | +0.0900 € | +0.44 % | 09:24:15 | ||
37.1800 € | +0.0800 € | +0.22 % | 09:25:39 | ||
50.0600 € | -1.0900 € | -2.13 % | 09:24:37 | ||
270.0500 € | -6.4000 € | -2.32 % | 09:25:26 | ||
21.8650 € | -0.5450 € | -2.43 % | 09:25:49 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:23:10 | ||
45.6800 € | -1.7100 € | -3.61 % | 09:25:46 |
13.3650 € | +0.1900 € | +1.44 % | 09:25:28 | ||
40.9000 € | +0.4750 € | +1.18 % | 09:25:39 | ||
3.7800 € | +0.0400 € | +1.07 % | 09:25:00 | ||
15.9400 € | +0.1200 € | +0.76 % | 09:25:33 | ||
9.9575 € | +0.0375 € | +0.38 % | 09:24:03 | ||
67.1250 € | -1.4000 € | -2.04 % | 09:25:34 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:23:10 | ||
18.2200 € | -0.5000 € | -2.67 % | 09:25:20 | ||
5.5775 € | -0.1775 € | -3.08 % | 09:25:01 | ||
11.6400 € | -0.4250 € | -3.52 % | 09:25:42 |
3.4100 € | +0.1600 € | +4.92 % | 09:25:40 | ||
80.6500 € | +3.6750 € | +4.77 % | 09:25:41 | ||
0.1678 € | +0.0068 € | +4.19 % | 09:25:05 | ||
2.3250 € | +0.0855 € | +3.82 % | 09:25:43 | ||
0.3100 € | +0.0085 € | +2.82 % | 09:25:20 | ||
3.0270 € | -0.1760 € | -5.49 % | 09:25:03 | ||
62.5000 € | -3.8500 € | -5.80 % | 09:25:13 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:23:58 | ||
6.1225 € | -0.5925 € | -8.82 % | 09:25:27 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:25:07 |
148.6000 € | +0.5500 € | +0.37 % | 09:25:48 | ||
179.6900 € | +0.1500 € | +0.08 % | 09:25:46 | ||
85.5500 € | +0.0500 € | +0.06 % | 09:25:40 | ||
37.6250 € | +0.0150 € | +0.04 % | 09:23:09 | ||
136.7500 € | -0.1100 € | -0.08 % | 09:25:48 | ||
376.3750 € | -3.2250 € | -0.85 % | 09:25:47 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:24:46 | ||
196.3000 € | -1.9500 € | -0.98 % | 09:25:30 | ||
104.1500 € | -1.2000 € | -1.14 % | 09:24:06 | ||
201.2750 € | -3.0500 € | -1.49 % | 09:25:48 |
0.4810 € | +0.0265 € | +5.83 % | 09:24:09 | ||
17.4000 € | +0.7000 € | +4.19 % | 09:25:49 | ||
1,179.0000 € | +42.5000 € | +3.74 % | 09:25:45 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:24:06 | ||
26.3050 € | +0.5650 € | +2.20 % | 09:25:31 | ||
0.9815 € | -0.0385 € | -3.77 % | 09:24:18 | ||
1.2555 € | -0.0545 € | -4.16 % | 09:25:21 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:25:35 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:24:31 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:24:11 |
0.0295 € | +0.0025 € | +9.26 % | 09:23:00 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:23:00 | ||
2.4110 € | +0.0310 € | +1.30 % | 09:24:46 | ||
6.4630 € | +0.0830 € | +1.30 % | 09:25:15 | ||
1.3845 € | +0.0145 € | +1.06 % | 09:24:31 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:25:16 | ||
1.7273 € | -0.0328 € | -1.86 % | 09:25:18 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:25:40 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:24:11 | ||
0.1138 € | -0.0035 € | -2.98 % | 09:24:07 |
0.0080 € | +0.0025 € | +45.45 % | 09:22:58 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:22:56 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:24:31 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:23:53 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:25:18 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:23:00 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:22:53 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:23:00 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:24:31 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:23:10 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:25:15 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:24:05 | ||
1.9500 € | +0.0500 € | +2.63 % | 09:24:29 | ||
148.2500 € | +3.8000 € | +2.63 % | 09:24:13 | ||
45.6800 € | -1.7100 € | -3.61 % | 09:25:46 | ||
33.4400 € | -1.4600 € | -4.18 % | 09:25:37 | ||
1.8750 € | -0.0850 € | -4.34 % | 09:24:28 | ||
2.6700 € | -0.2350 € | -8.09 % | 09:17:30 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,656.00
Turnover tops
503.9000 € | -0.1000 € | -0.02 % | 1,707,716 € | 09:25:40 | |
172.3300 € | -2.2100 € | -1.27 % | 993,579 € | 09:25:46 | |
858.4500 € | -9.7500 € | -1.12 % | 942,839 € | 09:25:28 | |
377.2750 € | -2.1250 € | -0.56 % | 812,293 € | 09:25:34 | |
788.9500 € | -5.6500 € | -0.71 % | 756,270 € | 09:25:40 | |
14.8440 € | +0.0420 € | +0.28 % | 675,442 € | 09:25:45 | |
139.1200 € | -2.0000 € | -1.42 % | 499,053 € | 09:25:10 | |
166.6600 € | -1.2800 € | -0.76 % | 474,267 € | 09:25:41 | |
50.4750 € | -0.4950 € | -0.97 % | 428,414 € | 09:25:49 | |
73.6250 € | -1.0750 € | -1.44 % | 427,750 € | 09:25:48 |
6.1650 € | +0.8000 € | +14.91 % | 282,249 € | 09:25:48 | |
28.4950 € | +0.9300 € | +3.37 % | 59,133 € | 09:25:49 | |
8.1950 € | +0.8200 € | +11.12 % | 54,708 € | 09:25:49 | |
4.8150 € | +0.7800 € | +19.33 % | 51,549 € | 09:25:50 | |
6.3450 € | -0.9600 € | -13.14 % | 42,137 € | 09:25:49 | |
7.7650 € | +0.9400 € | +13.77 % | 40,560 € | 09:25:49 | |
10.4050 € | +0.8400 € | +8.78 % | 32,448 € | 09:25:49 | |
4.0850 € | -0.9700 € | -19.19 % | 30,723 € | 09:25:49 | |
2.2050 € | -0.9700 € | -30.55 % | 24,329 € | 09:25:49 | |
3.1650 € | +0.9900 € | +45.52 % | 22,709 € | 09:25:22 |
3.7650 € | -0.3250 € | -7.95 % | 27,280 € | 09:25:46 | |
3.8150 € | +0.3750 € | +10.90 % | 12,659 € | 09:25:43 | |
10.8950 € | +0.5850 € | +5.67 % | 12,056 € | 09:25:46 | |
2.1750 € | +0.3950 € | +22.19 % | 5,621 € | 09:25:46 | |
0.5050 € | +0.0800 € | +18.82 % | 5,580 € | 09:24:14 | |
2.1650 € | +0.1550 € | +7.71 % | 3,480 € | 09:25:25 | |
0.7750 € | +0.1350 € | +21.09 % | 2,910 € | 09:25:34 | |
3.3250 € | +0.2650 € | +8.66 % | 1,725 € | 09:25:44 | |
0.1150 € | -0.1350 € | -54.00 % | 210 € | 09:25:46 |
926.1000 € | -5.9000 € | -0.63 % | 393,313 € | 09:25:26 | |
72.9900 € | -0.4750 € | -0.65 % | 307,791 € | 09:25:41 | |
88.0340 € | -0.5430 € | -0.61 % | 293,757 € | 09:25:45 | |
86.6170 € | -0.5260 € | -0.60 % | 262,371 € | 09:25:18 | |
888.9000 € | -11.1500 € | -1.24 % | 157,875 € | 09:25:42 | |
72.1150 € | +0.3150 € | +0.44 % | 134,215 € | 09:25:48 | |
39.1000 € | -0.1275 € | -0.33 % | 118,838 € | 09:25:42 | |
12.2870 € | +0.0760 € | +0.62 % | 97,066 € | 09:25:46 | |
468.0500 € | -2.2550 € | -0.48 % | 93,652 € | 09:25:43 | |
216.1100 € | +0.9300 € | +0.43 % | 86,920 € | 09:25:50 |
2,452.6755 € | -6.4935 € | -0.26 % | 235,132 € | 09:25:48 | |
365.9740 € | -2.3765 € | -0.65 % | 126,367 € | 09:25:49 | |
657.1070 € | -1.4495 € | -0.22 % | 48,070 € | 09:25:44 | |
417.1180 € | +0.5280 € | +0.13 % | 41,499 € | 09:25:17 | |
206.2100 € | -2.4385 € | -1.17 % | 33,777 € | 09:25:33 | |
232.6590 € | -0.0815 € | -0.04 % | 27,803 € | 09:25:43 | |
87.4270 € | +0.3535 € | +0.41 % | 26,149 € | 09:25:48 | |
168.9725 € | -0.8650 € | -0.51 % | 21,167 € | 09:25:45 | |
175.5925 € | -3.8285 € | -2.13 % | 14,698 € | 09:25:45 | |
37.3425 € | -0.1100 € | -0.29 % | 14,696 € | 09:25:44 |
News
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
Volume tops
0.0530 € | -0.0070 € | -11.67 % | 160,000 | 09:24:29 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:22:51 | |
0.7754 € | -0.0058 € | -0.74 % | 82,574 | 09:25:07 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:23:26 | |
0.2575 € | +0.0285 € | +12.45 % | 57,963 | 09:24:06 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:24:13 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:24:33 | |
14.8570 € | +0.0550 € | +0.37 % | 45,710 | 09:25:52 | |
0.0349 € | -0.0011 € | -3.06 % | 45,000 | 09:23:13 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 |
6.1650 € | +0.8000 € | +14.91 % | 50,225 | 09:25:48 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 09:25:43 | |
0.4750 € | +0.1050 € | +28.38 % | 25,508 | 09:25:24 | |
0.6950 € | -0.0700 € | -9.15 % | 15,000 | 09:24:46 | |
0.0640 € | +0.0250 € | +64.10 % | 13,000 | 09:25:32 | |
2.2050 € | -0.9700 € | -30.55 % | 11,202 | 09:25:49 | |
4.8150 € | +0.7800 € | +19.33 % | 10,720 | 09:25:50 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:24:10 | |
0.6650 € | - € | 0.00 % | 10,000 | 09:24:13 | |
0.3750 € | +0.0950 € | +33.93 % | 8,900 | 09:25:43 |
0.5050 € | +0.0800 € | +18.82 % | 10,000 | 09:24:14 | |
3.7650 € | -0.3250 € | -7.95 % | 7,000 | 09:25:46 | |
3.8150 € | +0.3750 € | +10.90 % | 3,290 | 09:25:43 | |
0.7750 € | +0.1350 € | +21.09 % | 3,000 | 09:25:34 | |
2.1750 € | +0.3950 € | +22.19 % | 2,100 | 09:25:46 | |
0.1150 € | -0.1350 € | -54.00 % | 1,500 | 09:25:46 | |
2.1650 € | +0.1550 € | +7.71 % | 1,500 | 09:25:25 | |
10.8950 € | +0.5850 € | +5.67 % | 1,100 | 09:25:46 | |
3.3250 € | +0.2650 € | +8.66 % | 500 | 09:25:44 |
0.9725 € | +0.0108 € | +1.12 % | 77,196 | 09:25:52 | |
0.0746 € | +0.0017 € | +2.33 % | 71,063 | 09:25:45 | |
0.0169 € | +0.0016 € | +10.10 % | 35,000 | 09:25:30 | |
8.6120 € | -0.0260 € | -0.30 % | 10,000 | 09:25:05 | |
3.0688 € | +0.0221 € | +0.73 % | 8,128 | 09:25:48 | |
12.2820 € | +0.0710 € | +0.58 % | 7,900 | 09:25:51 | |
5.0472 € | +0.0030 € | +0.06 % | 6,000 | 09:25:45 | |
72.9900 € | -0.4750 € | -0.65 % | 4,267 | 09:25:41 | |
6.3715 € | -0.0435 € | -0.68 % | 3,990 | 09:25:12 | |
3.2150 € | -0.0255 € | -0.79 % | 3,685 | 09:25:49 |
37.3420 € | -0.1105 € | -0.30 % | 400 | 09:25:52 | |
365.9740 € | -2.3765 € | -0.65 % | 347 | 09:25:49 | |
87.4225 € | +0.3490 € | +0.40 % | 300 | 09:25:53 | |
43.3525 € | +2.6740 € | +6.57 % | 230 | 09:25:51 | |
206.2100 € | -2.4385 € | -1.17 % | 165 | 09:25:33 | |
168.9895 € | -0.8480 € | -0.50 % | 126 | 09:25:50 | |
232.6590 € | -0.0815 € | -0.04 % | 120 | 09:25:43 | |
417.1180 € | +0.5280 € | +0.13 % | 100 | 09:25:17 | |
2,452.6755 € | -6.4935 € | -0.26 % | 96 | 09:25:48 | |
175.5925 € | -3.8285 € | -2.13 % | 84 | 09:25:45 |
Mostwanted
504.3000 € | +0.3000 € | +0.06 % | 09:25:50 | |
788.9500 € | -5.6500 € | -0.71 % | 09:25:40 | |
139.1200 € | -2.0000 € | -1.42 % | 09:25:10 | |
6.5740 € | -0.1550 € | -2.30 % | 09:25:49 | |
6.6020 € | -0.0520 € | -0.78 % | 09:25:49 |
5.8050 € | +0.9400 € | +19.32 % | 09:25:49 | |
0.9350 € | +0.0950 € | +11.31 % | 09:25:46 | |
0.3450 € | +0.0100 € | +2.99 % | 09:24:14 | |
3.0350 € | -1.0200 € | -25.15 % | 09:25:53 | |
2.6950 € | +1.0100 € | +59.94 % | 09:25:53 |
0.0155 € | -0.0150 € | -49.18 % | 09:22:57 | |
0.0155 € | -0.0150 € | -49.18 % | 09:22:57 | |
3.0750 € | +0.5150 € | +20.12 % | 09:25:46 | |
0.0210 € | -0.0590 € | -73.75 % | 09:25:46 | |
0.4150 € | +0.0650 € | +18.57 % | 09:25:34 |
145.3910 € | +2.0630 € | +1.44 % | 09:24:04 | |
0.0820 € | - € | 0.00 % | 09:25:38 | |
43.3525 € | +2.6740 € | +6.57 % | 09:25:51 | |
107.6925 € | - € | 0.00 % | 09:23:20 | |
6.2820 € | +0.1360 € | +2.21 % | 09:25:51 |
Indications
2,388.5200 $ | +0.38 % | |
28.4710 $ | +0.87 % | |
88.0800 $ | +1.25 % | |
83.0900 $ | +1.47 % | |
1.7635 € | +1.38 % | |
131.3550 € | +0.14 % | |
64,532.2100 $ | +1.57 % | |
3,078.5050 $ | +0.33 % | |
0.4970 € | -1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.02 € | 438 | 09:25:51.909 | |
88.04 € | 283 | 09:25:48.092 | |
166.62 € | 50 | 09:25:45.896 | |
48.40 € | 10 | 09:25:41.302 | |
73.64 € | 1,000 | 09:25:39.451 | |
73.64 € | 28 | 09:25:38.344 | |
857.00 € | 5 | 09:25:35.310 | |
16.88 € | 1,400 | 09:25:33.140 | |
50.82 € | 385 | 09:25:28.876 | |
17.32 € | 1,000 | 09:25:23.960 |
IPO
37.4400 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank