BARNES + NOBLE ED. DL-,01

ISIN: US06777U1016 | WKN: A14WT8  Trade now
0.6700+0.0500 +8.06 % 28.03. 22:59
Bid
0.6500
Bid Size: 12,000
Ask
0.6900
Bid Ask: 12,000
TimePriceVolume
18.03. 16:50:39.795
0.56 €
5,000
11.03. 09:08:22.295
0.69 €
3,000
26.02. 15:38:26.941
0.745 €
5,000
26.01. 11:53:33.584
0.91 €
2,000
15.01. 16:28:27.208
1.09 €
3,000
07.09. 16:28:06.876
1.04 €
428
29.08. 13:18:27.463
1.16 €
428
29.08. 12:25:24.119
1.17 €
100
29.08. 12:23:18.435
1.17 €
100
29.08. 09:11:14.893
1.17 €
430
TimeSizeBidAskSize
28.03. 22:56:00
12,000
0.67 €
0.675 €
12,000
28.03. 22:53:00
12,000
0.67 €
0.675 €
12,000
28.03. 22:50:00
12,000
0.67 €
0.675 €
12,000
28.03. 22:48:00
16,000
0.67 €
0.675 €
16,000
28.03. 22:45:00
16,000
0.67 €
0.675 €
16,000
28.03. 22:42:00
16,000
0.67 €
0.675 €
16,000
28.03. 22:39:00
16,000
0.67 €
0.675 €
16,000
28.03. 22:36:00
16,000
0.67 €
0.675 €
16,000
28.03. 22:33:00
16,000
0.67 €
0.675 €
16,000

Master Data

Local ID
A14WT8
ISIN
US06777U1016
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.62 %
Distance 52-week-High
70.05 %
Distance 52-week-Low
31.91 %
Vola 30 days
26.99 %
Vola 250 days
78.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.550
+12.727
1 M
0.800
-22.500
6 M
1.010
-38.614
YTD
1.460
-57.534
1 Y
1.400
-55.714
3 Y
6.550
-90.534
5 Y
3.990
-84.461

Wikifolio