Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 14:46:43 | ||
21.1550 € | +0.2700 € | +1.29 % | 14:46:34 | ||
24.9400 € | +0.1600 € | +0.65 % | 14:46:44 | ||
12.3100 € | +0.0750 € | +0.61 % | 14:46:26 | ||
37.2150 € | +0.1875 € | +0.51 % | 14:46:43 | ||
210.0000 € | -2.7000 € | -1.27 % | 14:45:51 | ||
25.9250 € | -0.3500 € | -1.33 % | 14:46:45 | ||
48.8650 € | -0.8800 € | -1.77 % | 14:46:41 | ||
17.4750 € | -0.3375 € | -1.89 % | 14:46:41 | ||
270.5500 € | -5.9000 € | -2.13 % | 14:46:46 |
109.7500 € | +4.0250 € | +3.81 % | 14:46:39 | ||
37.7000 € | +0.6000 € | +1.62 % | 14:46:31 | ||
73.7300 € | +0.7500 € | +1.03 % | 14:46:10 | ||
11.9600 € | +0.0950 € | +0.80 % | 14:45:21 | ||
37.0800 € | +0.2500 € | +0.68 % | 14:46:29 | ||
21.7650 € | -0.6450 € | -2.88 % | 14:46:15 | ||
35.5500 € | -1.1500 € | -3.13 % | 14:46:08 | ||
90.8250 € | -3.1500 € | -3.35 % | 14:46:44 | ||
129.4500 € | -5.1000 € | -3.79 % | 14:46:39 | ||
33.4100 € | -1.4900 € | -4.27 % | 14:46:16 |
43.8750 € | +3.4500 € | +8.53 % | 14:46:44 | ||
37.7000 € | +0.6000 € | +1.62 % | 14:46:31 | ||
21.1550 € | +0.2700 € | +1.29 % | 14:46:34 | ||
15.9700 € | +0.1500 € | +0.95 % | 14:46:06 | ||
45.6900 € | +0.2700 € | +0.59 % | 14:45:52 | ||
13.0750 € | -0.2500 € | -1.88 % | 14:46:41 | ||
270.5500 € | -5.9000 € | -2.13 % | 14:46:46 | ||
46.2200 € | -1.1700 € | -2.47 % | 14:46:45 | ||
21.7650 € | -0.6450 € | -2.88 % | 14:46:15 | ||
239.5000 € | -8.5000 € | -3.43 % | 14:46:44 |
43.8750 € | +3.4500 € | +8.53 % | 14:46:44 | ||
65.2750 € | +1.0250 € | +1.60 % | 14:46:46 | ||
13.0500 € | +0.2000 € | +1.56 % | 14:46:03 | ||
614.0000 € | +9.0000 € | +1.49 % | 14:44:03 | ||
13.3550 € | +0.1800 € | +1.37 % | 14:46:17 | ||
18.6000 € | -0.4750 € | -2.49 % | 14:45:19 | ||
5.6050 € | -0.1500 € | -2.61 % | 14:43:55 | ||
239.5000 € | -8.5000 € | -3.43 % | 14:46:44 | ||
2.1250 € | -0.1020 € | -4.58 % | 14:45:25 | ||
16.5800 € | -1.0700 € | -6.06 % | 14:46:31 |
4.9300 € | +0.4200 € | +9.31 % | 14:43:57 | ||
0.0299 € | +0.0020 € | +7.18 % | 14:45:12 | ||
0.1019 € | +0.0058 € | +6.04 % | 14:46:40 | ||
0.2578 € | +0.0125 € | +5.10 % | 14:46:48 | ||
1.0870 € | +0.0520 € | +5.02 % | 14:45:51 | ||
0.0494 € | -0.0034 € | -6.36 % | 14:45:45 | ||
43.2300 € | -3.4100 € | -7.31 % | 14:45:20 | ||
61.4000 € | -4.9500 € | -7.46 % | 14:46:39 | ||
6.0900 € | -0.6250 € | -9.31 % | 14:46:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:45:09 |
85.5650 € | +0.0650 € | +0.08 % | 14:46:12 | ||
312.1750 € | +0.2000 € | +0.06 % | 14:44:26 | ||
204.3750 € | +0.0500 € | +0.02 % | 14:46:36 | ||
379.4500 € | +0.0500 € | +0.01 % | 14:46:41 | ||
117.5000 € | - € | 0.00 % | 14:44:39 | ||
32.7125 € | -0.2075 € | -0.63 % | 14:46:35 | ||
334.0000 € | -2.2500 € | -0.67 % | 14:46:42 | ||
104.5300 € | -0.8200 € | -0.78 % | 14:46:17 | ||
196.5750 € | -1.6750 € | -0.84 % | 14:46:42 | ||
144.4400 € | -3.1600 € | -2.14 % | 14:46:44 |
0.4875 € | +0.0330 € | +7.26 % | 14:45:52 | ||
0.1540 € | +0.0075 € | +5.12 % | 14:45:25 | ||
0.3835 € | +0.0170 € | +4.64 % | 14:45:25 | ||
17.4000 € | +0.7000 € | +4.19 % | 14:44:01 | ||
1,181.0000 € | +44.5000 € | +3.92 % | 14:45:07 | ||
4.8200 € | -0.1800 € | -3.60 % | 14:44:12 | ||
5.9000 € | -0.2250 € | -3.67 % | 14:46:22 | ||
4.5365 € | -0.1735 € | -3.68 % | 14:44:04 | ||
0.4780 € | -0.0220 € | -4.40 % | 14:46:45 | ||
1.2330 € | -0.0770 € | -5.88 % | 14:46:09 |
0.0295 € | +0.0025 € | +9.26 % | 14:45:04 | ||
0.6170 € | +0.0085 € | +1.40 % | 14:44:40 | ||
1.3835 € | +0.0135 € | +0.99 % | 14:44:33 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:46:04 | ||
6.4355 € | +0.0185 € | +0.29 % | 14:44:01 | ||
2.3430 € | -0.0370 € | -1.55 % | 14:43:56 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:45:33 | ||
1.7133 € | -0.0468 € | -2.66 % | 14:46:34 | ||
0.1136 € | -0.0038 € | -3.20 % | 14:44:47 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:44:50 |
0.0080 € | +0.0025 € | +45.45 % | 14:45:04 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:46:34 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:45:53 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:45:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:46:40 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:45:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:44:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:45:05 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:45:53 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:44:32 |
2.5100 € | +0.2300 € | +10.09 % | 14:36:34 | ||
43.8750 € | +3.4500 € | +8.53 % | 14:46:44 | ||
2.0185 € | +0.1235 € | +6.52 % | 14:45:28 | ||
2.7550 € | +0.1100 € | +4.16 % | 14:45:09 | ||
109.7500 € | +4.0250 € | +3.81 % | 14:46:39 | ||
2.1250 € | -0.1020 € | -4.58 % | 14:45:25 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:45:10 | ||
1.9175 € | -0.1125 € | -5.54 % | 14:44:42 | ||
16.5800 € | -1.0700 € | -6.06 % | 14:46:31 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:44:11 |
L&S Indikation17,708.00
Turnover tops
504.6000 € | +0.6000 € | +0.12 % | 3,439,543 € | 14:46:50 | |
172.5600 € | -1.9800 € | -1.13 % | 3,430,534 € | 14:46:41 | |
794.8500 € | +0.2500 € | +0.03 % | 1,761,169 € | 14:46:50 | |
138.6100 € | -2.5100 € | -1.78 % | 1,634,124 € | 14:46:54 | |
14.8680 € | +0.0660 € | +0.45 % | 1,412,953 € | 14:46:27 | |
21.1550 € | +0.2700 € | +1.29 % | 1,132,899 € | 14:46:34 | |
50.3550 € | -0.6150 € | -1.21 % | 1,132,229 € | 14:46:18 | |
871.1000 € | +2.9000 € | +0.33 % | 1,003,504 € | 14:46:23 | |
379.4500 € | +0.0500 € | +0.01 % | 999,316 € | 14:46:41 | |
74.0200 € | -0.6800 € | -0.91 % | 956,905 € | 14:46:44 |
5.6650 € | +0.3000 € | +5.59 % | 1,050,049 € | 14:46:50 | |
4.3850 € | +0.3500 € | +8.67 % | 160,063 € | 14:46:48 | |
7.5150 € | -0.4200 € | -5.29 % | 92,044 € | 14:46:48 | |
4.6050 € | -0.4500 € | -8.90 % | 88,077 € | 14:46:44 | |
6.8650 € | -0.4400 € | -6.02 % | 86,531 € | 14:46:44 | |
7.7450 € | +0.3700 € | +5.02 % | 73,472 € | 14:46:44 | |
0.9700 € | +0.3800 € | +64.41 % | 72,000 € | 14:46:44 | |
6.2650 € | +0.4200 € | +7.19 % | 62,910 € | 14:46:44 | |
27.9750 € | +0.4100 € | +1.49 % | 59,133 € | 14:46:48 | |
10.1050 € | -0.4400 € | -4.17 % | 53,175 € | 14:46:44 |
3.8000 € | -0.2900 € | -7.09 % | 27,280 € | 14:46:49 | |
3.5900 € | +0.1500 € | +4.36 % | 13,359 € | 14:46:28 | |
10.6100 € | +0.3000 € | +2.91 % | 12,056 € | 14:46:44 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 14:46:06 | |
1.8500 € | +0.0700 € | +3.93 % | 5,621 € | 14:46:44 | |
2.0700 € | +0.0600 € | +2.99 % | 4,575 € | 14:46:28 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 14:45:16 | |
0.3250 € | +0.0300 € | +10.17 % | 3,900 € | 14:46:51 | |
0.7200 € | +0.0800 € | +12.50 % | 2,910 € | 14:46:28 | |
5.5150 € | +0.0800 € | +1.47 % | 1,982 € | 14:46:51 |
141.2495 € | -0.0095 € | -0.01 % | 1,191,604 € | 14:44:20 | |
71.7825 € | -0.0175 € | -0.02 % | 1,002,296 € | 14:46:55 | |
11.2920 € | +0.0440 € | +0.39 % | 916,641 € | 14:46:52 | |
114.8200 € | -0.4500 € | -0.39 % | 548,618 € | 14:46:28 | |
88.2320 € | -0.3450 € | -0.39 % | 517,296 € | 14:46:51 | |
928.0500 € | -3.9500 € | -0.42 % | 517,276 € | 14:46:54 | |
158.2400 € | -0.6800 € | -0.43 % | 397,069 € | 14:46:44 | |
73.1750 € | -0.2900 € | -0.39 % | 315,983 € | 14:46:33 | |
86.8130 € | -0.3300 € | -0.38 % | 287,773 € | 14:46:53 | |
110.6400 € | -0.5000 € | -0.45 % | 253,727 € | 14:46:45 |
2,461.6280 € | +2.4590 € | +0.10 % | 289,255 € | 14:46:50 | |
366.9420 € | -1.4085 € | -0.38 % | 126,367 € | 14:46:55 | |
578.1815 € | -1.9345 € | -0.33 % | 87,972 € | 14:46:56 | |
5,372.4820 € | +23.2835 € | +0.44 % | 85,904 € | 14:46:50 | |
41.3925 € | +0.7140 € | +1.76 % | 65,922 € | 14:46:47 | |
659.4910 € | +0.9345 € | +0.14 % | 59,859 € | 14:46:52 | |
277.0050 € | -0.8090 € | -0.29 % | 55,905 € | 14:46:51 | |
416.6285 € | +0.0385 € | +0.01 % | 42,335 € | 14:46:41 | |
132.2835 € | -1.2890 € | -0.97 % | 38,943 € | 14:46:53 | |
208.2160 € | -0.4325 € | -0.21 % | 33,777 € | 14:46:36 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 548,966 | 14:45:06 | |
0.7763 € | -0.0049 € | -0.63 % | 311,804 | 14:46:53 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:45:11 | |
0.0513 € | -0.0088 € | -14.58 % | 276,030 | 14:45:50 | |
0.3993 € | -0.0020 € | -0.50 % | 167,500 | 14:45:24 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:44:25 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:44:35 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:45:57 | |
14.8680 € | +0.0660 € | +0.45 % | 95,335 | 14:46:27 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 14:45:06 |
5.6750 € | +0.3100 € | +5.78 % | 185,225 | 14:46:55 | |
0.9700 € | +0.3800 € | +64.41 % | 75,000 | 14:46:44 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 14:44:38 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 14:44:58 | |
4.3750 € | +0.3400 € | +8.43 % | 36,520 | 14:46:58 | |
0.1100 € | -0.0300 € | -21.43 % | 35,000 | 14:46:49 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 14:46:55 | |
0.4150 € | +0.0450 € | +12.16 % | 26,618 | 14:45:09 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 14:45:01 | |
1.5850 € | - € | 0.00 % | 23,032 | 14:46:58 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 14:45:16 | |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 14:46:06 | |
0.3250 € | +0.0300 € | +10.17 % | 10,000 | 14:46:51 | |
3.8000 € | -0.2900 € | -7.09 % | 7,000 | 14:46:57 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 14:45:51 | |
0.0400 € | +0.0070 € | +21.21 % | 4,000 | 14:46:51 | |
3.5900 € | +0.1500 € | +4.36 % | 3,490 | 14:46:28 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 14:46:28 | |
1.8500 € | +0.0700 € | +3.93 % | 2,100 | 14:46:44 | |
2.0700 € | +0.0600 € | +2.99 % | 2,000 | 14:46:28 |
0.0156 € | +0.0003 € | +1.63 % | 285,000 | 14:46:43 | |
0.0750 € | +0.0021 € | +2.81 % | 171,306 | 14:46:51 | |
0.9675 € | +0.0059 € | +0.61 % | 134,747 | 14:46:57 | |
11.2920 € | +0.0440 € | +0.39 % | 79,520 | 14:46:52 | |
71.7825 € | -0.0175 € | -0.02 % | 13,950 | 14:46:55 | |
2.3450 € | +0.1160 € | +5.20 % | 10,000 | 14:46:52 | |
8.6240 € | -0.0140 € | -0.16 % | 10,000 | 14:46:43 | |
7.8533 € | -0.0072 € | -0.09 % | 9,000 | 14:46:25 | |
12.2500 € | +0.0390 € | +0.32 % | 8,500 | 14:46:54 | |
141.2495 € | -0.0095 € | -0.01 % | 8,436 | 14:44:20 |
41.4125 € | +0.7340 € | +1.80 % | 1,535 | 14:46:54 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:44:40 | |
37.5645 € | +0.1120 € | +0.30 % | 400 | 14:46:52 | |
366.9420 € | -1.4085 € | -0.38 % | 347 | 14:46:55 | |
1.4340 € | +0.0075 € | +0.53 % | 300 | 14:46:56 | |
88.0200 € | +0.9465 € | +1.09 % | 300 | 14:46:53 | |
132.2800 € | -1.2925 € | -0.97 % | 297 | 14:46:58 | |
277.0035 € | -0.8105 € | -0.29 % | 204 | 14:46:56 | |
106.7365 € | -1.3035 € | -1.21 % | 200 | 14:46:51 | |
208.2160 € | -0.4325 € | -0.21 % | 165 | 14:46:36 |
Mostwanted
504.6000 € | +0.6000 € | +0.12 % | 14:46:50 | |
138.6100 € | -2.5100 € | -1.78 % | 14:46:57 | |
794.8500 € | +0.2500 € | +0.03 % | 14:46:50 | |
6.6520 € | -0.0770 € | -1.14 % | 14:46:36 | |
6.6570 € | +0.0030 € | +0.05 % | 14:46:28 |
5.2750 € | +0.4100 € | +8.43 % | 14:46:58 | |
0.3450 € | +0.0100 € | +2.99 % | 14:46:12 | |
2.5850 € | -0.4200 € | -13.98 % | 14:46:58 | |
4.6150 € | -0.4400 € | -8.70 % | 14:46:58 | |
2.8550 € | +0.4300 € | +17.73 % | 14:46:55 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8400 € | +0.2800 € | +10.94 % | 14:46:44 | |
0.3800 € | +0.0300 € | +8.57 % | 14:46:14 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9150 € | +8.5870 € | +5.99 % | 14:46:19 | |
0.0820 € | - € | 0.00 % | 14:44:00 | |
41.4125 € | +0.7340 € | +1.80 % | 14:46:54 | |
5.9915 € | -0.1545 € | -2.51 % | 14:46:58 | |
107.6925 € | - € | 0.00 % | 14:44:42 |
Indications
2,383.4800 $ | +0.17 % | |
28.3835 $ | +0.56 % | |
86.6900 $ | -0.35 % | |
81.7400 $ | -0.18 % | |
1.7615 € | +1.26 % | |
131.0750 € | -0.07 % | |
65,392.8850 $ | +2.92 % | |
3,111.7050 $ | +1.42 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
73.99 € | 350 | 14:46:55.599 | |
138.66 € | 10 | 14:46:48.989 | |
21.16 € | 750 | 14:46:35.985 | |
531.40 € | 3 | 14:46:35.051 | |
24.94 € | 3,500 | 14:46:30.453 | |
13.328 € | 759 | 14:46:29.383 | |
104.14 € | 30 | 14:46:28.498 | |
379.40 € | 17 | 14:46:23.223 | |
19.175 € | 200 | 14:46:21.923 | |
45.71 € | 60 | 14:46:19.374 |
IPO
36.9900 € | -1.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank