9F INC. ADR/1 CL.A

ISIN: US65442R1095 | WKN: A2PPT6  Trade now
0.8850- 0.00 % 11:22:15
Bid
0.8750
Bid Size: 28,217
Ask
0.8950
Bid Ask: 28,217
TimePriceVolume
12.01. 16:03:08.177
0.945 €
10,000
27.12. 15:41:39.450
1.02 €
8,000
27.12. 15:41:20.123
1.02 €
2,000
03.12. 21:13:03.281
1.00 €
1,000
15.09. 19:53:15.828
1.50 €
6,000
15.09. 17:32:09.864
1.47 €
1,500
10.09. 12:34:33.794
1.64 €
1,500
14.07. 22:24:32.622
1.63 €
92
14.07. 22:22:35.749
1.62 €
1,000
23.06. 15:39:02.595
2.08 €
2,000
TimeSizeBidAskSize
10:51:00.000
28,217
0.875 €
0.895 €
28,217
10:20:00.000
28,217
0.875 €
0.895 €
28,217
09:49:00.000
28,217
0.875 €
0.895 €
28,217
28.01. 22:30:00
28,986
0.875 €
0.895 €
28,986
28.01. 22:00:00
57,972
0.875 €
0.895 €
57,972
28.01. 21:59:00
86,957
0.875 €
0.895 €
86,957
28.01. 21:39:00
173,914
0.89 €
0.90 €
173,914
28.01. 21:21:00
86,957
0.885 €
0.90 €
86,957
28.01. 20:50:00
86,957
0.885 €
0.90 €
86,957

Master Data

Local ID
A2PPT6
ISIN
US65442R1095
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
93.16 %
Distance 52-week-High
70.66 %
Distance 52-week-Low
5.83 %
Vola 30 days
30.63 %
Vola 250 days
88.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.955
-9.686
1 M
0.973
-11.311
6 M
1.550
-44.355
YTD
0.960
-10.156
1 Y
0.993
-13.098

Wikifolio