KINDRED GR.PLC LS-,000625

ISIN: SE0007871645 | WKN: A2AADU  Trade now
10.6250-0.0150 -0.14 % 13:29:32
Bid
10.5600
Bid Size: 92
Ask
10.6900
Bid Ask: 92
TimePriceVolume
21.03. 21:10:11.983
10.74 €
150
29.02. 14:19:14.504
10.90 €
180
18.01. 11:14:57.095
9.224 €
125
10.01. 12:04:54.280
8.294 €
125
12.12. 09:15:00.970
8.364 €
470
04.10. 09:03:31.976
8.586 €
3,400
16.06. 13:33:32.724
10.425 €
1,600
10.05. 17:05:07.369
11.35 €
110
02.05. 12:35:16.654
11.02 €
225
27.04. 09:23:08.390
10.615 €
2
TimeSizeBidAskSize
13:26:00.000
92
10.56 €
10.69 €
92
13:23:00.000
92
10.56 €
10.69 €
92
13:20:00.000
92
10.56 €
10.69 €
92
13:17:00.000
92
10.56 €
10.69 €
92
13:14:00.000
92
10.56 €
10.69 €
92
13:11:00.000
92
10.56 €
10.69 €
92
13:08:00.000
92
10.56 €
10.69 €
92
13:05:00.000
92
10.56 €
10.69 €
92
13:02:00.000
92
10.56 €
10.69 €
92

Master Data

Local ID
A2AADU
ISIN
SE0007871645
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.99 %
Distance 52-week-High
10.15 %
Distance 52-week-Low
46.62 %
Vola 30 days
13.25 %
Vola 250 days
38.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.725
-0.793
1 M
10.833
-1.777
6 M
7.697
+38.236
YTD
8.306
+28.100
1 Y
9.785
+8.738
3 Y
15.028
-29.196

Wikifolio