Tops & Flops
16.2610 € | +0.8840 € | +5.75 % | 15:05:30 | ||
32.5700 € | +1.2250 € | +3.91 % | 15:05:28 | ||
32.1900 € | +0.5300 € | +1.67 % | 15:05:22 | ||
14.0450 € | +0.1775 € | +1.28 % | 15:05:13 | ||
27.4400 € | +0.2800 € | +1.03 % | 15:05:27 | ||
158.2000 € | -3.1500 € | -1.95 % | 15:05:31 | ||
422.4000 € | -8.7500 € | -2.03 % | 15:05:14 | ||
169.6200 € | -5.4100 € | -3.09 % | 15:05:30 | ||
100.5000 € | -3.2250 € | -3.11 % | 15:05:00 | ||
503.4000 € | -16.8000 € | -3.23 % | 15:05:19 |
31.0000 € | +2.2500 € | +7.83 % | 15:05:27 | ||
6.9200 € | +0.1990 € | +2.96 % | 15:05:06 | ||
13.8375 € | +0.1875 € | +1.37 % | 15:03:01 | ||
74.9300 € | +0.7500 € | +1.01 % | 15:05:01 | ||
46.9900 € | +0.4100 € | +0.88 % | 15:04:37 | ||
37.2600 € | -1.7200 € | -4.41 % | 15:05:21 | ||
130.7000 € | -7.3500 € | -5.32 % | 15:05:24 | ||
44.2900 € | -3.0900 € | -6.52 % | 15:04:10 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:04:02 | ||
27.2600 € | -4.1000 € | -13.07 % | 15:05:15 |
32.5700 € | +1.2250 € | +3.91 % | 15:05:28 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:04:24 | ||
52.7600 € | +0.2500 € | +0.48 % | 15:05:01 | ||
63.3500 € | +0.3000 € | +0.48 % | 15:05:19 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:03:04 | ||
28.2100 € | -0.8300 € | -2.86 % | 15:05:24 | ||
169.6200 € | -5.4100 € | -3.09 % | 15:05:30 | ||
9.3775 € | -0.3125 € | -3.22 % | 15:05:28 | ||
22.1450 € | -0.8350 € | -3.63 % | 15:04:52 | ||
37.2600 € | -1.7200 € | -4.41 % | 15:05:21 |
76.0500 € | +2.3500 € | +3.19 % | 15:05:10 | ||
9.0375 € | +0.2325 € | +2.64 % | 15:05:14 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:04:24 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:05:15 | ||
2.1450 € | +0.0260 € | +1.23 % | 15:04:08 | ||
244.8000 € | -7.2000 € | -2.86 % | 15:03:50 | ||
28.2100 € | -0.8300 € | -2.86 % | 15:05:24 | ||
39.5500 € | -1.4300 € | -3.49 % | 15:05:17 | ||
12.7000 € | -0.5500 € | -4.15 % | 15:04:57 | ||
0.8620 € | -0.0455 € | -5.01 % | 15:05:20 |
142.1100 € | +68.8400 € | +93.95 % | 15:05:29 | ||
29.1500 € | +3.7950 € | +14.97 % | 15:05:21 | ||
1.7010 € | +0.2018 € | +13.46 % | 15:05:18 | ||
0.0172 € | +0.0015 € | +9.55 % | 15:02:37 | ||
85.7500 € | +6.4250 € | +8.10 % | 15:02:50 | ||
23.6300 € | -2.2200 € | -8.59 % | 15:05:10 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:03:43 | ||
1,259.6000 € | -158.7000 € | -11.19 % | 15:05:30 | ||
3.1250 € | -0.4675 € | -13.01 % | 15:03:35 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:02:48 |
121.6000 € | +2.7000 € | +2.27 % | 15:04:29 | ||
456.6250 € | +4.4750 € | +0.99 % | 15:05:13 | ||
200.3500 € | +0.9000 € | +0.45 % | 15:04:05 | ||
184.8200 € | +0.7400 € | +0.40 % | 15:05:26 | ||
53.4500 € | +0.1900 € | +0.36 % | 15:04:05 | ||
253.8500 € | -2.7500 € | -1.07 % | 15:04:59 | ||
159.8700 € | -1.8300 € | -1.13 % | 15:05:23 | ||
104.2400 € | -1.8700 € | -1.76 % | 15:05:19 | ||
155.1400 € | -5.8700 € | -3.65 % | 15:05:02 | ||
318.7500 € | -22.5000 € | -6.59 % | 15:04:42 |
9.6350 € | +1.4750 € | +18.08 % | 15:05:28 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:03:56 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:03:56 | ||
0.8555 € | +0.0700 € | +8.91 % | 15:05:08 | ||
9.5750 € | +0.6500 € | +7.28 % | 15:05:17 | ||
0.1370 € | -0.0120 € | -8.05 % | 15:03:05 | ||
349.0000 € | -31.3000 € | -8.23 % | 15:05:26 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:02:06 | ||
0.4920 € | -0.0940 € | -16.04 % | 15:05:17 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:05:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:04:40 | ||
2.6080 € | +0.0880 € | +3.49 % | 15:03:00 | ||
0.4495 € | +0.0100 € | +2.28 % | 15:04:11 | ||
7.4750 € | +0.1500 € | +2.05 % | 15:03:44 | ||
6.4330 € | +0.0930 € | +1.47 % | 15:05:29 | ||
6.1415 € | -0.0500 € | -0.81 % | 15:04:37 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:04:40 | ||
2.5760 € | -0.0540 € | -2.05 % | 15:02:58 | ||
4.7605 € | -0.1395 € | -2.85 % | 15:04:44 | ||
0.1114 € | -0.0044 € | -3.76 % | 15:05:27 |
0.0080 € | +0.0025 € | +45.45 % | 15:04:46 | ||
0.2580 € | +0.0495 € | +23.74 % | 15:05:26 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:05:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:04:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:03:27 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:04:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:03:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:05:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:04:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:04:41 |
31.0000 € | +2.2500 € | +7.83 % | 15:05:27 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:05:25 | ||
16.2610 € | +0.8840 € | +5.75 % | 15:05:30 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:02:36 | ||
52.6400 € | +2.6200 € | +5.24 % | 15:05:03 | ||
44.2900 € | -3.0900 € | -6.52 % | 15:04:10 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:04:02 | ||
42.9000 € | -4.4500 € | -9.40 % | 15:04:18 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:03:36 | ||
27.2600 € | -4.1000 € | -13.07 % | 15:05:15 |
L&S Indikation17,890.50
Turnover tops
16.2540 € | +0.8770 € | +5.70 % | 3,750,861 € | 15:05:14 | |
391.0250 € | -17.7750 € | -4.35 % | 2,830,792 € | 15:05:12 | |
733.5500 € | -0.5500 € | -0.07 % | 2,000,570 € | 15:05:11 | |
92.9900 € | -3.2600 € | -3.39 % | 1,538,026 € | 15:05:11 | |
503.5000 € | -16.7000 € | -3.21 % | 1,423,620 € | 15:05:11 | |
9.3775 € | -0.3125 € | -3.22 % | 1,311,549 € | 15:05:09 | |
50.8900 € | -0.4350 € | -0.85 % | 1,254,918 € | 15:05:13 | |
32.5625 € | +1.2175 € | +3.88 % | 1,003,660 € | 15:05:11 | |
73.0900 € | -0.8000 € | -1.08 % | 751,134 € | 15:05:13 | |
159.8600 € | -1.8400 € | -1.14 % | 692,397 € | 15:05:11 |
26.1750 € | +1.2450 € | +4.99 % | 76,770 € | 15:05:30 | |
4.1100 € | -0.4100 € | -9.07 % | 54,000 € | 15:05:11 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.7150 € | -1.3250 € | -26.29 % | 35,710 € | 15:05:27 | |
1.8350 € | -1.2850 € | -41.19 % | 31,664 € | 15:05:30 | |
0.2450 € | -0.0800 € | -24.62 % | 30,550 € | 15:03:55 | |
14.1850 € | +1.1350 € | +8.70 % | 22,032 € | 15:05:20 | |
9.0050 € | +1.2350 € | +15.89 % | 21,944 € | 15:05:30 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 15:03:51 | |
3.7850 € | -1.3750 € | -26.65 % | 15,686 € | 15:05:30 |
5.1250 € | +0.2500 € | +5.13 % | 12,525 € | 15:05:23 | |
0.5850 € | -0.0700 € | -10.69 % | 6,000 € | 15:04:58 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 15:05:01 | |
1.0800 € | +0.2400 € | +28.57 % | 2,880 € | 15:05:27 | |
1.6300 € | +0.3700 € | +29.37 % | 2,288 € | 15:05:27 | |
0.3300 € | -0.9200 € | -73.60 % | 2,000 € | 15:05:03 | |
2.4400 € | -0.9200 € | -27.38 % | 1,393 € | 15:05:29 | |
1.3050 € | -0.1000 € | -7.12 % | 1,320 € | 15:05:01 | |
8.0200 € | -0.9400 € | -10.49 % | 1,060 € | 15:05:29 | |
0.4200 € | -0.4100 € | -49.40 % | 630 € | 15:05:03 |
88.3350 € | -0.9640 € | -1.08 % | 576,480 € | 15:05:14 | |
74.3583 € | +0.0008 € | +0.00 % | 520,187 € | 15:03:13 | |
141.3385 € | -0.0100 € | -0.01 % | 415,819 € | 15:04:27 | |
23.7450 € | +0.3525 € | +1.51 % | 330,335 € | 15:04:51 | |
105.5600 € | -0.3000 € | -0.28 % | 210,580 € | 15:05:12 | |
27.4325 € | -0.0550 € | -0.20 % | 191,517 € | 15:05:03 | |
73.3700 € | -0.7550 € | -1.02 % | 159,984 € | 15:05:11 | |
85.2050 € | -3.3750 € | -3.81 % | 143,128 € | 15:05:10 | |
154.3100 € | -2.1000 € | -1.34 % | 141,138 € | 15:05:09 | |
13.8710 € | -0.0260 € | -0.19 % | 139,910 € | 15:05:10 |
5,321.5900 € | -103.2945 € | -1.90 % | 144,735 € | 15:05:15 | |
402.2565 € | -4.0960 € | -1.01 % | 98,213 € | 15:05:30 | |
112.9865 € | -1.5170 € | -1.32 % | 28,320 € | 15:05:29 | |
2,432.2015 € | -50.4090 € | -2.03 % | 26,973 € | 15:05:25 | |
124.8520 € | -0.5410 € | -0.43 % | 25,098 € | 15:05:27 | |
105.5560 € | - € | 0.00 % | 19,351 € | 15:05:27 | |
348.4915 € | -4.8685 € | -1.38 % | 17,302 € | 15:05:25 | |
308.3860 € | -5.1345 € | -1.64 % | 15,528 € | 15:05:30 | |
641.5415 € | -6.8180 € | -1.05 % | 11,552 € | 15:05:27 | |
578.7930 € | -0.9935 € | -0.17 % | 9,404 € | 15:05:29 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,600,784 | 15:03:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:04:35 | |
16.2610 € | +0.8840 € | +5.75 % | 238,970 | 15:05:30 | |
0.3899 € | +0.0038 € | +0.97 % | 235,549 | 15:04:59 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 15:05:07 | |
9.3775 € | -0.3125 € | -3.22 % | 134,682 | 15:05:28 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:05:31 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:04:39 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 15:05:15 | |
6.9200 € | +0.1990 € | +2.96 % | 72,552 | 15:05:06 |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 15:03:55 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 15:03:51 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:05:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:05:22 | |
0.0890 € | +0.0060 € | +7.23 % | 20,000 | 15:04:46 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:04:52 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:04:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:02:57 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 15:04:21 |
0.5850 € | -0.0700 € | -10.69 % | 10,000 | 15:04:58 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 15:05:01 | |
1.0800 € | +0.2400 € | +28.57 % | 3,000 | 15:05:27 | |
0.3300 € | -0.9200 € | -73.60 % | 2,500 | 15:05:03 | |
5.1250 € | +0.2500 € | +5.13 % | 2,500 | 15:05:23 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:03:29 | |
1.6300 € | +0.3700 € | +29.37 % | 1,600 | 15:05:27 | |
0.4200 € | -0.4100 € | -49.40 % | 1,000 | 15:05:03 | |
0.4600 € | +0.0700 € | +17.95 % | 1,000 | 15:05:27 | |
1.3050 € | -0.1000 € | -7.12 % | 1,000 | 15:05:01 |
0.3095 € | +0.0049 € | +1.59 % | 200,000 | 15:05:21 | |
2.0630 € | -0.0679 € | -3.19 % | 50,000 | 15:05:25 | |
3.0067 € | -0.0205 € | -0.68 % | 37,350 | 15:05:30 | |
0.9472 € | +0.0131 € | +1.40 % | 26,400 | 15:05:30 | |
6.4450 € | -0.0560 € | -0.86 % | 19,900 | 15:05:14 | |
23.7350 € | +0.3425 € | +1.46 % | 14,000 | 15:05:30 | |
5.7190 € | -0.0405 € | -0.70 % | 12,442 | 15:05:10 | |
9.2100 € | +0.0505 € | +0.55 % | 10,640 | 15:05:23 | |
13.8720 € | -0.0250 € | -0.18 % | 10,064 | 15:05:22 | |
1.1115 € | +0.0156 € | +1.42 % | 10,000 | 15:05:32 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:05:29 | |
112.9865 € | -1.5170 € | -1.32 % | 250 | 15:05:29 | |
402.2565 € | -4.0960 € | -1.01 % | 240 | 15:05:30 | |
124.8520 € | -0.5410 € | -0.43 % | 200 | 15:05:27 | |
105.5560 € | - € | 0.00 % | 183 | 15:05:27 | |
36.3345 € | +2.0465 € | +5.97 % | 118 | 15:05:31 | |
46.9300 € | - € | 0.00 % | 105 | 15:03:06 | |
48.2445 € | -28.2575 € | -36.94 % | 101 | 15:05:30 | |
84.9795 € | +0.4140 € | +0.49 % | 59 | 15:05:24 | |
155.3655 € | +0.4615 € | +0.30 % | 52 | 15:05:28 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3775 € | -0.3125 € | -3.22 % | 15:05:28 | |
391.0250 € | -17.7750 € | -4.35 % | 15:05:29 | |
733.4000 € | -0.7000 € | -0.10 % | 15:05:29 | |
503.2000 € | -17.0000 € | -3.27 % | 15:05:31 | |
16.2610 € | +0.8840 € | +5.75 % | 15:05:31 |
0.1650 € | -0.0350 € | -17.50 % | 15:04:21 | |
0.1950 € | -0.0350 € | -15.22 % | 15:03:51 | |
1.5850 € | -1.2850 € | -44.77 % | 15:05:30 | |
0.9500 € | -0.1900 € | -16.67 % | 15:05:19 | |
1.2450 € | -0.0050 € | -0.40 % | 15:05:05 |
1.6300 € | +0.3700 € | +29.37 % | 15:05:27 | |
0.3900 € | -0.2100 € | -35.00 % | 15:05:03 | |
3.3400 € | -1.2700 € | -27.55 % | 15:05:29 | |
0.0680 € | -0.0170 € | -20.00 % | 15:05:23 | |
1.3600 € | +0.4200 € | +44.68 % | 15:05:27 |
155.3655 € | +0.4615 € | +0.30 % | 15:05:28 | |
0.0820 € | - € | 0.00 % | 15:04:49 | |
47.2175 € | +0.1890 € | +0.40 % | 15:04:16 | |
107.6925 € | - € | 0.00 % | 15:05:23 | |
5.9460 € | +0.0480 € | +0.81 % | 15:05:29 |
Indications
2,327.1050 $ | +0.47 % | |
27.3745 $ | +0.73 % | |
86.7650 $ | -0.37 % | |
82.6000 $ | -0.27 % | |
1.9455 € | -1.27 % | |
129.8950 € | -0.16 % | |
63,093.3650 $ | -1.49 % | |
3,102.0050 $ | -0.99 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
105.74 € | 150 | 15:05:21.354 | |
503.20 € | 6 | 15:05:19.719 | |
88.342 € | 50 | 15:05:15.198 | |
9.39 € | 100 | 15:05:13.484 | |
1.15 € | 1,000 | 15:05:10.629 | |
35.20 € | 31 | 15:05:08.764 | |
109.44 € | 2,500 | 15:05:06.543 | |
7.025 € | 505 | 15:05:06.466 | |
8.613 € | 100 | 15:05:03.006 | |
11.70 € | 333 | 15:05:02.073 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank