Tops & Flops
104.9500 € | +1.3500 € | +1.30 % | 11:20:55 | ||
21.0850 € | +0.2000 € | +0.96 % | 11:21:15 | ||
14.9210 € | +0.1190 € | +0.80 % | 11:21:20 | ||
26.6350 € | +0.1400 € | +0.53 % | 11:21:11 | ||
72.1600 € | +0.2600 € | +0.36 % | 11:21:06 | ||
120.0750 € | -1.8000 € | -1.48 % | 11:21:12 | ||
48.3250 € | -0.7800 € | -1.59 % | 11:21:12 | ||
209.3000 € | -3.4000 € | -1.60 % | 11:20:40 | ||
50.2400 € | -0.9100 € | -1.78 % | 11:21:06 | ||
268.1500 € | -8.3000 € | -3.00 % | 11:21:04 |
37.7100 € | +0.6100 € | +1.64 % | 11:20:40 | ||
28.7300 € | +0.2500 € | +0.88 % | 11:20:48 | ||
106.4750 € | +0.7500 € | +0.71 % | 11:20:22 | ||
13.8450 € | +0.0825 € | +0.60 % | 11:21:13 | ||
6.6570 € | +0.0030 € | +0.05 % | 11:20:56 | ||
12.9900 € | -0.3350 € | -2.51 % | 11:19:01 | ||
130.8000 € | -3.7500 € | -2.79 % | 11:18:34 | ||
21.6000 € | -0.8100 € | -3.61 % | 11:20:38 | ||
35.3100 € | -1.3900 € | -3.79 % | 11:21:10 | ||
32.8400 € | -2.0600 € | -5.90 % | 11:18:38 |
42.5000 € | +2.0750 € | +5.13 % | 11:20:03 | ||
37.7100 € | +0.6100 € | +1.64 % | 11:20:40 | ||
21.0850 € | +0.2000 € | +0.96 % | 11:21:15 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:21:09 | ||
15.8200 € | - € | 0.00 % | 11:20:58 | ||
66.8500 € | -1.6750 € | -2.44 % | 11:19:38 | ||
12.9900 € | -0.3350 € | -2.51 % | 11:19:01 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:18:32 | ||
268.1500 € | -8.3000 € | -3.00 % | 11:21:04 | ||
21.6000 € | -0.8100 € | -3.61 % | 11:20:38 |
42.5000 € | +2.0750 € | +5.13 % | 11:20:03 | ||
13.2950 € | +0.1200 € | +0.91 % | 11:20:06 | ||
3.7725 € | +0.0325 € | +0.87 % | 11:19:14 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:20:06 | ||
64.4750 € | +0.2250 € | +0.35 % | 11:20:18 | ||
17.4600 € | -0.4400 € | -2.46 % | 11:20:59 | ||
4.5460 € | -0.1210 € | -2.59 % | 11:21:19 | ||
11.7250 € | -0.3400 € | -2.82 % | 11:19:47 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:18:32 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:20:51 |
0.1075 € | +0.0115 € | +11.92 % | 11:21:05 | ||
0.0583 € | +0.0035 € | +6.39 % | 11:20:48 | ||
0.5725 € | +0.0275 € | +5.05 % | 11:18:49 | ||
4.7100 € | +0.2000 € | +4.43 % | 11:18:35 | ||
0.2535 € | +0.0083 € | +3.36 % | 11:21:09 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:20:37 | ||
61.7500 € | -4.6000 € | -6.93 % | 11:21:09 | ||
43.1300 € | -3.5100 € | -7.53 % | 11:21:08 | ||
6.1175 € | -0.5975 € | -8.90 % | 11:18:43 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:18:40 |
148.5900 € | +0.5400 € | +0.36 % | 11:21:13 | ||
37.6825 € | +0.0725 € | +0.19 % | 11:21:12 | ||
117.6000 € | +0.1000 € | +0.09 % | 11:19:44 | ||
45.1150 € | -0.0050 € | -0.01 % | 11:19:35 | ||
311.7750 € | -0.2000 € | -0.06 % | 11:21:09 | ||
459.8750 € | -4.2750 € | -0.92 % | 11:21:04 | ||
375.7750 € | -3.8250 € | -1.01 % | 11:20:19 | ||
104.2700 € | -1.0800 € | -1.03 % | 11:20:36 | ||
32.5825 € | -0.3375 € | -1.03 % | 11:20:33 | ||
201.1750 € | -3.1500 € | -1.54 % | 11:19:37 |
0.1560 € | +0.0095 € | +6.48 % | 11:19:05 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:19:08 | ||
0.3830 € | +0.0165 € | +4.50 % | 11:20:12 | ||
17.4500 € | +0.7500 € | +4.49 % | 11:20:20 | ||
1,182.7500 € | +46.2500 € | +4.07 % | 11:21:16 | ||
1.2620 € | -0.0580 € | -4.39 % | 11:20:56 | ||
0.4760 € | -0.0240 € | -4.80 % | 11:18:45 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:18:45 | ||
1.0900 € | -0.0600 € | -5.22 % | 11:18:35 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:21:11 |
0.4325 € | +0.0165 € | +3.97 % | 11:19:19 | ||
0.6170 € | +0.0085 € | +1.40 % | 11:18:50 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:21:00 | ||
6.4170 € | +0.0370 € | +0.58 % | 11:20:45 | ||
1.1875 € | +0.0050 € | +0.42 % | 11:20:04 | ||
0.1875 € | -0.0020 € | -1.06 % | 11:18:21 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:18:18 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:20:38 | ||
1.6958 € | -0.0643 € | -3.65 % | 11:18:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:19:12 |
0.0200 € | +0.0040 € | +25.00 % | 11:19:18 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:18:38 | ||
0.2775 € | +0.0485 € | +21.18 % | 11:21:17 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:21:00 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:19:19 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:19:04 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:20:00 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:21:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:18:38 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:20:17 |
42.5000 € | +2.0750 € | +5.13 % | 11:20:03 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:18:28 | ||
28.7450 € | +0.8250 € | +2.95 % | 11:20:11 | ||
1.9550 € | +0.0550 € | +2.89 % | 11:18:21 | ||
5.3000 € | +0.1400 € | +2.71 % | 11:18:20 | ||
1.8850 € | -0.0750 € | -3.83 % | 11:21:14 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:20:51 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:19:12 | ||
32.8400 € | -2.0600 € | -5.90 % | 11:18:38 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,681.00
Turnover tops
504.4000 € | +0.4000 € | +0.08 % | 2,993,450 € | 11:20:58 | |
172.8800 € | -1.6600 € | -0.95 % | 1,549,500 € | 11:21:15 | |
14.9210 € | +0.1190 € | +0.80 % | 1,290,977 € | 11:21:20 | |
785.9000 € | -8.7000 € | -1.09 % | 1,155,191 € | 11:20:29 | |
138.4700 € | -2.6500 € | -1.88 % | 1,139,078 € | 11:21:20 | |
857.9000 € | -10.3000 € | -1.19 % | 948,832 € | 11:20:46 | |
377.4750 € | -1.9250 € | -0.51 % | 892,687 € | 11:21:07 | |
50.4500 € | -0.5200 € | -1.02 % | 860,885 € | 11:21:20 | |
73.9200 € | -0.7800 € | -1.04 % | 800,573 € | 11:21:21 | |
166.7800 € | -1.1600 € | -0.69 % | 551,021 € | 11:21:12 |
5.6450 € | +0.2800 € | +5.22 % | 806,099 € | 11:21:21 | |
6.5950 € | -0.7100 € | -9.72 % | 79,511 € | 11:21:17 | |
7.9750 € | +0.6000 € | +8.14 % | 64,470 € | 11:21:17 | |
28.2450 € | +0.6800 € | +2.47 % | 59,133 € | 11:21:17 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 11:19:00 | |
4.6150 € | +0.5800 € | +14.37 % | 51,549 € | 11:21:17 | |
4.3350 € | -0.7200 € | -14.24 % | 42,670 € | 11:21:17 | |
1.8150 € | - € | 0.00 % | 41,464 € | 11:21:17 | |
7.5150 € | +0.6900 € | +10.11 % | 40,560 € | 11:21:17 | |
2.4550 € | -0.7200 € | -22.68 % | 34,485 € | 11:21:17 |
3.8850 € | -0.2050 € | -5.01 % | 27,280 € | 11:21:16 | |
3.7350 € | +0.2950 € | +8.58 % | 12,659 € | 11:21:21 | |
10.7450 € | +0.4350 € | +4.22 % | 12,056 € | 11:21:21 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 11:19:55 | |
1.9950 € | +0.2150 € | +12.08 % | 5,621 € | 11:21:16 | |
2.1150 € | +0.1050 € | +5.22 % | 4,575 € | 11:21:00 | |
0.7650 € | +0.1250 € | +19.53 % | 2,910 € | 11:20:25 | |
3.2550 € | +0.1950 € | +6.37 % | 1,725 € | 11:21:00 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 11:20:17 |
11.4715 € | +0.2235 € | +1.99 % | 911,867 € | 11:21:08 | |
141.2505 € | -0.0085 € | -0.01 % | 487,603 € | 11:20:13 | |
88.0840 € | -0.4930 € | -0.56 % | 419,973 € | 11:21:20 | |
925.7500 € | -6.2500 € | -0.67 % | 406,264 € | 11:21:17 | |
157.8200 € | -1.1000 € | -0.69 % | 385,697 € | 11:21:11 | |
73.0450 € | -0.4200 € | -0.57 % | 310,711 € | 11:21:02 | |
86.6700 € | -0.4730 € | -0.54 % | 269,991 € | 11:21:15 | |
110.2800 € | -0.8600 € | -0.77 % | 239,671 € | 11:21:15 | |
37.8675 € | -0.0200 € | -0.05 % | 198,643 € | 11:21:04 | |
493.0900 € | -2.2200 € | -0.45 % | 190,082 € | 11:21:17 |
2,459.1450 € | -0.0240 € | 0.00 % | 262,131 € | 11:21:19 | |
365.3110 € | -3.0395 € | -0.83 % | 126,367 € | 11:21:18 | |
5,367.3700 € | +18.1715 € | +0.34 % | 80,538 € | 11:21:02 | |
575.5220 € | -4.5940 € | -0.79 % | 64,866 € | 11:21:20 | |
274.7610 € | -3.0530 € | -1.10 % | 55,905 € | 11:21:21 | |
656.9635 € | -1.5930 € | -0.24 % | 54,613 € | 11:21:18 | |
415.6940 € | -0.8960 € | -0.22 % | 42,335 € | 11:20:15 | |
131.5960 € | -1.9765 € | -1.48 % | 38,943 € | 11:21:19 | |
207.3315 € | -1.3170 € | -0.63 % | 33,777 € | 11:21:17 | |
43.1325 € | +2.4540 € | +6.03 % | 33,169 € | 11:21:17 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 290,666 | 11:20:26 | |
0.0530 € | -0.0070 € | -11.67 % | 205,730 | 11:21:01 | |
0.0070 € | - € | 0.00 % | 150,288 | 11:19:58 | |
0.7744 € | -0.0068 € | -0.87 % | 127,574 | 11:21:15 | |
0.1580 € | -0.0045 € | -2.77 % | 88,276 | 11:18:57 | |
14.9210 € | +0.1190 € | +0.80 % | 87,165 | 11:21:20 | |
4.5810 € | -0.0625 € | -1.35 % | 68,881 | 11:21:17 | |
0.2775 € | +0.0485 € | +21.18 % | 59,293 | 11:21:17 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:20:20 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 11:19:04 |
5.6450 € | +0.2800 € | +5.22 % | 140,225 | 11:21:21 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 11:20:44 | |
0.4450 € | +0.0750 € | +20.27 % | 25,508 | 11:20:44 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 11:20:14 | |
1.8150 € | - € | 0.00 % | 20,966 | 11:21:17 | |
0.2050 € | -0.0900 € | -30.51 % | 20,000 | 11:21:12 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 11:19:00 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 11:18:52 | |
0.1500 € | -0.0050 € | -3.23 % | 16,347 | 11:18:35 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 11:19:01 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 11:19:55 | |
3.8850 € | -0.2050 € | -5.01 % | 7,000 | 11:21:16 | |
3.7350 € | +0.2950 € | +8.58 % | 3,290 | 11:21:21 | |
0.7650 € | +0.1250 € | +19.53 % | 3,000 | 11:20:25 | |
0.1550 € | -0.0950 € | -38.00 % | 2,500 | 11:20:17 | |
1.9950 € | +0.2150 € | +12.08 % | 2,100 | 11:21:16 | |
2.1150 € | +0.1050 € | +5.22 % | 2,000 | 11:21:00 | |
10.7450 € | +0.4350 € | +4.22 % | 1,100 | 11:21:21 | |
3.2550 € | +0.1950 € | +6.37 % | 500 | 11:21:00 |
0.9702 € | +0.0086 € | +0.89 % | 123,960 | 11:21:17 | |
0.0162 € | +0.0009 € | +5.54 % | 85,000 | 11:21:07 | |
11.4705 € | +0.2225 € | +1.98 % | 79,100 | 11:21:20 | |
0.0738 € | +0.0009 € | +1.17 % | 71,306 | 11:21:20 | |
8.6135 € | -0.0245 € | -0.28 % | 10,000 | 11:21:06 | |
2.3475 € | +0.1185 € | +5.32 % | 10,000 | 11:21:01 | |
3.0735 € | +0.0269 € | +0.88 % | 8,128 | 11:21:21 | |
12.2680 € | +0.0570 € | +0.47 % | 7,900 | 11:21:07 | |
1.3433 € | +0.0228 € | +1.73 % | 6,995 | 11:21:08 | |
5.0484 € | +0.0042 € | +0.08 % | 6,000 | 11:20:35 |
0.1940 € | - € | 0.00 % | 1,300 | 11:19:03 | |
43.1325 € | +2.4540 € | +6.03 % | 766 | 11:21:17 | |
37.3005 € | -0.1520 € | -0.41 % | 400 | 11:21:22 | |
365.3260 € | -3.0245 € | -0.82 % | 347 | 11:21:24 | |
87.6460 € | +0.5725 € | +0.66 % | 300 | 11:21:24 | |
1.4390 € | +0.0125 € | +0.88 % | 300 | 11:21:17 | |
131.5960 € | -1.9765 € | -1.48 % | 297 | 11:21:19 | |
274.7610 € | -3.0530 € | -1.10 % | 204 | 11:21:21 | |
106.4585 € | -1.5815 € | -1.46 % | 200 | 11:21:16 | |
207.3315 € | -1.3170 € | -0.63 % | 165 | 11:21:17 |
Mostwanted
504.4000 € | +0.4000 € | +0.08 % | 11:20:58 | |
138.4700 € | -2.6500 € | -1.88 % | 11:21:20 | |
785.9000 € | -8.7000 € | -1.09 % | 11:20:29 | |
6.5840 € | -0.1450 € | -2.15 % | 11:21:06 | |
6.6570 € | +0.0030 € | +0.05 % | 11:20:56 |
5.5550 € | +0.6900 € | +14.18 % | 11:21:23 | |
0.3550 € | +0.0200 € | +5.97 % | 11:20:12 | |
0.9150 € | +0.0750 € | +8.93 % | 11:20:18 | |
2.7950 € | +0.3700 € | +15.26 % | 11:21:20 | |
4.3350 € | -0.7200 € | -14.24 % | 11:21:23 |
0.0155 € | -0.0150 € | -49.18 % | 11:20:04 | |
0.0155 € | -0.0150 € | -49.18 % | 11:20:04 | |
2.9950 € | +0.4350 € | +16.99 % | 11:21:21 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.4050 € | +0.0550 € | +15.71 % | 11:20:09 |
146.7385 € | +3.4105 € | +2.38 % | 11:21:18 | |
0.0820 € | - € | 0.00 % | 11:19:45 | |
43.1325 € | +2.4540 € | +6.03 % | 11:21:17 | |
6.1315 € | -0.0145 € | -0.24 % | 11:21:16 | |
107.6925 € | - € | 0.00 % | 11:20:27 |
Indications
2,382.8450 $ | +0.15 % | |
28.3085 $ | +0.30 % | |
87.6200 $ | +0.72 % | |
82.6500 $ | +0.93 % | |
1.7425 € | +0.17 % | |
131.4750 € | +0.24 % | |
64,727.5800 $ | +1.87 % | |
3,103.7650 $ | +1.16 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
228.40 € | 10 | 11:21:21.109 | |
137.00 € | 10 | 11:20:28.114 | |
44.10 € | 100 | 11:20:27.909 | |
138.40 € | 5 | 11:20:27.738 | |
82.34 € | 50 | 11:20:10.866 | |
46.32 € | 30 | 11:20:06.216 | |
32.16 € | 1,000 | 11:20:03.531 | |
30.70 € | 1,200 | 11:20:02.744 | |
504.00 € | 5 | 11:20:01.151 | |
53.20 € | 200 | 11:19:59.822 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank