BIONTECH SE SPON. ADRS 1

ISIN: US09075V1026 | WKN: A2PSR2  Trade now
82.4500-0.1750 -0.21 % 23.04. 22:44
Bid
82.0000
Bid Size: 121
Ask
82.9000
Bid Ask: 121
TimePriceVolume
23.04. 21:15:43.618
82.60 €
25
23.04. 17:39:57.768
82.75 €
10
23.04. 17:33:02.177
82.75 €
222
23.04. 17:30:03.018
82.85 €
100
23.04. 17:14:51.351
83.20 €
25
23.04. 17:06:34.999
83.15 €
500
23.04. 16:49:02.520
83.15 €
30
23.04. 16:48:21.228
83.15 €
150
23.04. 16:47:10.564
83.30 €
19
23.04. 14:52:54.598
82.55 €
135
TimeSizeBidAskSize
23.04. 22:41:00
121
82.55 €
82.85 €
121
23.04. 22:40:00
121
82.55 €
82.85 €
121
23.04. 22:38:00
121
82.55 €
82.85 €
121
23.04. 22:37:00
121
82.55 €
82.85 €
121
23.04. 22:35:00
121
82.00 €
82.90 €
121
23.04. 22:32:00
121
82.00 €
82.90 €
121
23.04. 22:29:00
121
82.55 €
82.85 €
121
23.04. 22:27:00
121
82.55 €
82.85 €
121
23.04. 22:25:00
121
82.55 €
82.85 €
121

Master Data

Local ID
A2PSR2
ISIN
US09075V1026
Business
Biotechnologie
Origin
Deutschland
Number of Shares
242.52 Mio.
Market Capitalization
20.03 Mrd.

Turnover

Daily turnover
121.56 Tsd.

Key Figures

Distance all time high
79.20 %
Distance 52-week-High
28.79 %
Distance 52-week-Low
6.57 %
Vola 30 days
24.34 %
Vola 250 days
70.54 %
KGV
5.10 (2021)
KCV
-1,324.60 (2020)
Price gain/Stock
42.180 (2021)
Cashflow/Stock
-0.050 (2020)

Performance

Period of time Price Perf.%
1 W
81.350
+1.567
1 M
84.690
-2.438
6 M
87.680
-5.765
YTD
103.300
-20.015
1 Y
108.000
-23.495
3 Y
143.375
-42.371

Turbo Map on BIONTECH SE SPON. ADRS 1

  • BIONTECH SE SPON. ADRS 1

    82.4500 € -0.1750 € -0.21 % 23.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS77HT Typ: Call   Leverage: 5.01x Strike: 69.977StopLoss: 69.977Maturity: Open End
WKN: LX3GC9 Typ: Call   Leverage: 5.78x Strike: 72.000StopLoss: 72.000Maturity: 12.06.2024
WKN: LX3VR4 Typ: Call   Leverage: 6.66x Strike: 74.000StopLoss: 74.000Maturity: 12.06.2024
WKN: LS8W0N Typ: Call   Leverage: 7.06x Strike: 74.986StopLoss: 74.986Maturity: Open End
WKN: LS8X9K Typ: Call   Leverage: 8.69x Strike: 77.260StopLoss: 77.260Maturity: Open End
WKN: LX31DA Typ: Call   Leverage: 9.49x Strike: 78.000StopLoss: 78.000Maturity: 12.12.2024
WKN: LX34B8 Typ: Call   Leverage: 12.52x Strike: 80.000StopLoss: 80.000Maturity: 12.12.2024
WKN: LX32DR Typ: Call   Leverage: 4.95x Strike: 70.000StopLoss: 70.000Maturity: 12.12.2024
WKN: LS771A Typ: Call   Leverage: 5.78x Strike: 72.295StopLoss: 72.295Maturity: Open End
WKN: LX32DS Typ: Call   Leverage: 6.50x Strike: 74.000StopLoss: 74.000Maturity: 12.12.2024
WKN: LX24LU Typ: Call   Leverage: 6.88x Strike: 74.993StopLoss: 74.993Maturity: Open End
WKN: LX3GDA Typ: Call   Leverage: 7.94x Strike: 76.000StopLoss: 76.000Maturity: 12.06.2024
WKN: LX31GX Typ: Call   Leverage: 10.73x Strike: 79.235StopLoss: 79.235Maturity: Open End
WKN: LX24LT Typ: Call   Leverage: 4.86x Strike: 69.659StopLoss: 69.659Maturity: Open End
WKN: LS77HU Typ: Call   Leverage: 5.36x Strike: 71.146StopLoss: 71.146Maturity: Open End
WKN: LS8CR1 Typ: Call   Leverage: 6.26x Strike: 73.444StopLoss: 73.444Maturity: Open End
WKN: LX32DT Typ: Call   Leverage: 7.72x Strike: 76.000StopLoss: 76.000Maturity: 12.12.2024
69.25874.20579.152
Call
WKN: LX33AH Typ: Put   Leverage: 12.91x Strike: 84.000StopLoss: 84.000Maturity: 12.12.2024
WKN: LX32DU Typ: Put   Leverage: 8.02x Strike: 88.000StopLoss: 88.000Maturity: 12.12.2024
WKN: LX3VC3 Typ: Put   Leverage: 6.50x Strike: 90.000StopLoss: 90.000Maturity: 12.06.2024
WKN: LX32DV Typ: Put   Leverage: 5.82x Strike: 92.000StopLoss: 92.000Maturity: 12.12.2024
WKN: LX3VC4 Typ: Put   Leverage: 4.61x Strike: 95.000StopLoss: 95.000Maturity: 12.06.2024
84.09989.04693.993
Put

Related Products

7
7

Top Derivate on BIONTECH SE SPON. ADRS 1

Local ID Bid Ask Type Leverage Maturity
0.590
0.690
Put
12.91x
12.12.2024
0.610
0.710
Call
12.52x
12.12.2024
0.820
0.920
Call
9.49x
12.12.2024
0.980
1.080
Put
8.02x
12.12.2024
0.990
1.090
Call
7.94x
12.06.2024

Wikifolio