BIONTECH SE SPON. ADRS 1

ISIN: US09075V1026 | WKN: A2PSR2  Trade now
82.6000+0.1500 +0.18 % 11:03:32
Bid
82.4500
Bid Size: 605
Ask
82.7500
Bid Ask: 605
TimePriceVolume
10:36:47.906
82.80 €
2
09:53:37.981
82.65 €
70
09:47:43.320
82.60 €
100
08:44:19.570
82.85 €
3
08:12:52.199
83.35 €
130
08:10:23.607
82.85 €
13
TimeSizeBidAskSize
11:03:00.000
605
82.45 €
82.70 €
605
11:01:00.000
605
82.45 €
82.75 €
605
11:00:00.000
605
82.45 €
82.50 €
605
10:58:00.000
605
82.40 €
82.50 €
605
10:57:00.000
605
82.40 €
82.60 €
605
10:54:00.000
605
82.40 €
82.55 €
605
10:53:00.000
605
82.40 €
82.60 €
605
10:51:00.000
605
82.40 €
82.65 €
605
10:50:00.000
605
82.55 €
82.70 €
605

Master Data

Local ID
A2PSR2
ISIN
US09075V1026
Business
Biotechnologie
Origin
Deutschland
Number of Shares
242.52 Mio.
Market Capitalization
20.08 Mrd.

Turnover

Daily turnover
26.37 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
5.10 (2021)
KCV
-1,324.60 (2020)
Price gain/Stock
42.180 (2021)
Cashflow/Stock
-0.050 (2020)

Turbo Map on BIONTECH SE SPON. ADRS 1

  • BIONTECH SE SPON. ADRS 1

    82.6000 € +0.1500 € +0.18 % 11:06:38
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS77HT Typ: Call   Leverage: 5.01x Strike: 69.990StopLoss: 69.990Maturity: Open End
WKN: LX3GC9 Typ: Call   Leverage: 5.78x Strike: 72.000StopLoss: 72.000Maturity: 12.06.2024
WKN: LX3VR4 Typ: Call   Leverage: 6.66x Strike: 74.000StopLoss: 74.000Maturity: 12.06.2024
WKN: LS8W0N Typ: Call   Leverage: 7.06x Strike: 75.000StopLoss: 75.000Maturity: Open End
WKN: LS8X9K Typ: Call   Leverage: 8.69x Strike: 77.274StopLoss: 77.274Maturity: Open End
WKN: LX31GX Typ: Call   Leverage: 10.73x Strike: 79.250StopLoss: 79.250Maturity: Open End
WKN: LX34B8 Typ: Call   Leverage: 2.00x Strike: 80.000StopLoss: 80.000Maturity: 12.12.2024
WKN: LX32DR Typ: Call   Leverage: 4.95x Strike: 70.000StopLoss: 70.000Maturity: 12.12.2024
WKN: LS771A Typ: Call   Leverage: 5.78x Strike: 72.309StopLoss: 72.309Maturity: Open End
WKN: LX32DS Typ: Call   Leverage: 6.50x Strike: 74.000StopLoss: 74.000Maturity: 12.12.2024
WKN: LX24LU Typ: Call   Leverage: 6.88x Strike: 75.007StopLoss: 75.007Maturity: Open End
WKN: LX3GDA Typ: Call   Leverage: 7.94x Strike: 76.000StopLoss: 76.000Maturity: 12.06.2024
WKN: LX31DA Typ: Call   Leverage: 9.49x Strike: 78.000StopLoss: 78.000Maturity: 12.12.2024
WKN: LX24LT Typ: Call   Leverage: 4.86x Strike: 69.673StopLoss: 69.673Maturity: Open End
WKN: LS77HU Typ: Call   Leverage: 5.36x Strike: 71.160StopLoss: 71.160Maturity: Open End
WKN: LS8CR1 Typ: Call   Leverage: 6.26x Strike: 73.458StopLoss: 73.458Maturity: Open End
WKN: LX32DT Typ: Call   Leverage: 7.72x Strike: 76.000StopLoss: 76.000Maturity: 12.12.2024
69.38474.34079.296
Call
WKN: LX32DU Typ: Put   Leverage: 8.02x Strike: 88.000StopLoss: 88.000Maturity: 12.12.2024
WKN: LX3VC3 Typ: Put   Leverage: 6.50x Strike: 90.000StopLoss: 90.000Maturity: 12.06.2024
WKN: LX32DV Typ: Put   Leverage: 5.82x Strike: 92.000StopLoss: 92.000Maturity: 12.12.2024
WKN: LX3VC4 Typ: Put   Leverage: 4.61x Strike: 95.000StopLoss: 95.000Maturity: 12.06.2024
84.25289.20894.164
Put

Related Products

7
7

Top Derivate on BIONTECH SE SPON. ADRS 1

Local ID Bid Ask Type Leverage Maturity
0.860
0.900
Call
9.49x
12.12.2024
1.000
1.040
Put
8.02x
12.12.2024
1.040
1.080
Call
7.94x
12.06.2024
1.070
1.110
Call
7.72x
12.12.2024
1.230
1.270
Call
6.66x
12.06.2024

Wikifolio