BIONTECH SE SPON. ADRS 1

ISIN: US09075V1026 | WKN: A2PSR2  Trade now
80.1500-0.7250 -0.90 % 11:56:54
Bid
80.1000
Bid Size: 605
Ask
80.2000
Bid Ask: 605
TimePriceVolume
10:56:37.126
80.20 €
105
10:49:38.809
80.35 €
100
10:47:43.298
80.10 €
40
10:47:04.721
80.20 €
5
10:21:46.703
80.20 €
20
10:00:21.029
80.15 €
10
08:05:37.617
80.60 €
257
07:48:32.672
80.50 €
1
TimeSizeBidAskSize
11:54:00.000
605
80.10 €
80.15 €
605
11:53:00.000
100
80.10 €
80.20 €
100
11:51:00.000
605
80.05 €
80.10 €
605
11:50:00.000
605
80.05 €
80.15 €
605
11:48:00.000
605
80.05 €
80.15 €
605
11:47:00.000
605
80.05 €
80.20 €
605
11:46:00.000
605
80.10 €
80.20 €
605
11:45:00.000
605
80.15 €
80.20 €
605
11:44:00.000
605
80.15 €
80.25 €
605

Master Data

Local ID
A2PSR2
ISIN
US09075V1026
Business
Biotechnologie
Origin
Deutschland
Number of Shares
242.52 Mio.
Market Capitalization
19.45 Mrd.

Turnover

Daily turnover
43.26 Tsd.

Key Figures

Distance all time high
79.64 %
Distance 52-week-High
30.30 %
Distance 52-week-Low
4.31 %
Vola 30 days
24.37 %
Vola 250 days
70.63 %
KGV
5.10 (2021)
KCV
-1,324.60 (2020)
Price gain/Stock
42.180 (2021)
Cashflow/Stock
-0.050 (2020)

Performance

Period of time Price Perf.%
1 W
81.275
-0.492
1 M
86.360
-6.351
6 M
87.920
-8.013
YTD
103.300
-21.709
1 Y
111.225
-27.287
3 Y
123.850
-34.699

Turbo Map on BIONTECH SE SPON. ADRS 1

  • BIONTECH SE SPON. ADRS 1

    80.1500 € -0.7250 € -0.90 % 11:56:54
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS77HS Typ: Call   Leverage: 5.35x Strike: 68.756StopLoss: 68.756Maturity: Open End
WKN: LS77HT Typ: Call   Leverage: 5.77x Strike: 69.923StopLoss: 69.923Maturity: Open End
WKN: LX3GC9 Typ: Call   Leverage: 6.68x Strike: 72.000StopLoss: 72.000Maturity: 12.06.2024
WKN: LS8CR1 Typ: Call   Leverage: 7.57x Strike: 73.387StopLoss: 73.387Maturity: Open End
WKN: LS8W0N Typ: Call   Leverage: 8.72x Strike: 74.928StopLoss: 74.928Maturity: Open End
WKN: LX3GDA Typ: Call   Leverage: 9.90x Strike: 76.000StopLoss: 76.000Maturity: 12.06.2024
WKN: LX31DA Typ: Call   Leverage: 12.94x Strike: 78.000StopLoss: 78.000Maturity: 12.12.2024
WKN: LX31GX Typ: Call   Leverage: 15.73x Strike: 79.174StopLoss: 79.174Maturity: Open End
WKN: LX3GC8 Typ: Call   Leverage: 5.04x Strike: 68.000StopLoss: 68.000Maturity: 12.06.2024
WKN: LX32DR Typ: Call   Leverage: 5.61x Strike: 70.000StopLoss: 70.000Maturity: 12.12.2024
WKN: LS77HU Typ: Call   Leverage: 6.27x Strike: 71.092StopLoss: 71.092Maturity: Open End
WKN: LS771A Typ: Call   Leverage: 6.85x Strike: 72.240StopLoss: 72.240Maturity: Open End
WKN: LX24LU Typ: Call   Leverage: 8.02x Strike: 74.935StopLoss: 74.935Maturity: Open End
WKN: LX32DT Typ: Call   Leverage: 9.66x Strike: 76.000StopLoss: 76.000Maturity: 12.12.2024
WKN: LS8X9K Typ: Call   Leverage: 11.46x Strike: 77.200StopLoss: 77.200Maturity: Open End
WKN: LS77HR Typ: Call   Leverage: 4.98x Strike: 67.583StopLoss: 67.583Maturity: Open End
WKN: LX24LT Typ: Call   Leverage: 5.35x Strike: 69.606StopLoss: 69.606Maturity: Open End
WKN: LX3VR4 Typ: Call   Leverage: 7.94x Strike: 74.000StopLoss: 74.000Maturity: 12.06.2024
WKN: LX32DS Typ: Call   Leverage: 7.79x Strike: 74.000StopLoss: 74.000Maturity: 12.12.2024
67.32672.13576.944
Call
WKN: LX33AH Typ: Put   Leverage: 9.44x Strike: 84.000StopLoss: 84.000Maturity: 12.12.2024
WKN: LX32DU Typ: Put   Leverage: 6.47x Strike: 88.000StopLoss: 88.000Maturity: 12.12.2024
WKN: LX3VC3 Typ: Put   Leverage: 5.38x Strike: 90.000StopLoss: 90.000Maturity: 12.06.2024
WKN: LX32DV Typ: Put   Leverage: 4.92x Strike: 92.000StopLoss: 92.000Maturity: 12.12.2024
81.75386.56291.371
Put

Related Products

30
15

Top Derivate on BIONTECH SE SPON. ADRS 1

Local ID Bid Ask Type Leverage Maturity
0.610
0.650
Call
12.94x
12.12.2024
0.790
0.830
Call
9.90x
12.06.2024
0.810
0.850
Call
9.66x
12.12.2024
0.830
0.870
Put
9.44x
12.12.2024
0.990
1.030
Call
7.94x
12.06.2024

Wikifolio