Tops & Flops
16.9350 € | +0.5100 € | +3.11 % | 14:56:35 | ||
164.0500 € | +4.1250 € | +2.58 % | 14:55:01 | ||
519.4000 € | +8.2000 € | +1.60 % | 14:56:36 | ||
236.1500 € | +3.1500 € | +1.35 % | 14:55:37 | ||
50.7300 € | +0.5850 € | +1.17 % | 14:56:07 | ||
134.9250 € | -0.9000 € | -0.66 % | 14:56:19 | ||
14.5770 € | -0.1220 € | -0.83 % | 14:56:36 | ||
78.2800 € | -0.7500 € | -0.95 % | 14:55:40 | ||
92.5600 € | -0.9300 € | -0.99 % | 14:56:04 | ||
39.8675 € | -0.6950 € | -1.71 % | 14:56:17 |
152.2000 € | +4.4500 € | +3.01 % | 14:56:28 | ||
34.4900 € | +0.6500 € | +1.92 % | 14:56:05 | ||
83.0500 € | +1.4000 € | +1.71 % | 14:56:25 | ||
41.6600 € | +0.5250 € | +1.28 % | 14:56:04 | ||
48.9050 € | +0.5250 € | +1.09 % | 14:56:20 | ||
105.1250 € | -2.5250 € | -2.35 % | 14:55:27 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:55:47 | ||
107.5000 € | -2.8500 € | -2.58 % | 14:56:30 | ||
26.2075 € | -0.7925 € | -2.94 % | 14:56:35 | ||
54.2250 € | -2.4750 € | -4.37 % | 14:56:34 |
27.4700 € | +0.8600 € | +3.23 % | 14:56:22 | ||
80.1000 € | +1.2250 € | +1.55 % | 14:54:31 | ||
48.9050 € | +0.5250 € | +1.09 % | 14:56:20 | ||
56.8600 € | +0.4200 € | +0.74 % | 14:56:34 | ||
42.9600 € | +0.2600 € | +0.61 % | 14:55:24 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:55:47 | ||
54.2250 € | -2.4750 € | -4.37 % | 14:56:34 | ||
37.1000 € | -1.7250 € | -4.44 % | 14:55:31 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:56:37 | ||
65.1000 € | -6.5500 € | -9.14 % | 14:56:29 |
626.0000 € | +20.0000 € | +3.30 % | 14:55:29 | ||
27.4700 € | +0.8600 € | +3.23 % | 14:56:22 | ||
14.7525 € | +0.3550 € | +2.47 % | 14:56:04 | ||
21.1400 € | +0.4150 € | +2.00 % | 14:55:45 | ||
5.0130 € | +0.0980 € | +1.99 % | 14:56:08 | ||
4.3675 € | -0.1875 € | -4.12 % | 14:54:47 | ||
37.1000 € | -1.7250 € | -4.44 % | 14:55:31 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:56:37 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:56:08 | ||
65.1000 € | -6.5500 € | -9.14 % | 14:56:29 |
0.0980 € | +0.0280 € | +40.00 % | 14:54:49 | ||
2.3690 € | +0.2770 € | +13.24 % | 14:56:10 | ||
1.1950 € | +0.1370 € | +12.95 % | 14:54:25 | ||
2.9360 € | +0.3200 € | +12.23 % | 14:56:29 | ||
162.7000 € | +16.9500 € | +11.63 % | 14:56:14 | ||
0.0026 € | -0.0004 € | -13.33 % | 14:55:55 | ||
0.1392 € | -0.0219 € | -13.57 % | 14:55:33 | ||
102.4000 € | -18.6000 € | -15.37 % | 14:56:37 | ||
0.0261 € | -0.0057 € | -17.80 % | 14:56:31 | ||
0.0390 € | -0.2410 € | -86.07 % | 14:56:12 |
114.1000 € | +2.6900 € | +2.41 % | 14:56:42 | ||
40.8050 € | +0.5350 € | +1.33 % | 14:56:41 | ||
46.3000 € | +0.3600 € | +0.78 % | 14:56:28 | ||
167.6500 € | +1.2700 € | +0.76 % | 14:56:41 | ||
146.4500 € | +0.9500 € | +0.65 % | 14:54:43 | ||
209.6500 € | -0.4000 € | -0.19 % | 14:56:23 | ||
257.1500 € | -0.6000 € | -0.23 % | 14:56:33 | ||
183.6500 € | -0.5000 € | -0.27 % | 14:56:14 | ||
354.5000 € | -2.4000 € | -0.67 % | 14:56:34 | ||
158.4700 € | -1.4100 € | -0.88 % | 14:56:38 |
4.1800 € | +0.5625 € | +15.55 % | 14:55:57 | ||
1.1332 € | +0.1330 € | +13.30 % | 14:56:28 | ||
1.4200 € | +0.1350 € | +10.51 % | 14:56:01 | ||
4.9400 € | +0.3700 € | +8.10 % | 14:56:41 | ||
10.1000 € | +0.7500 € | +8.02 % | 14:55:53 | ||
2.2600 € | -0.1300 € | -5.44 % | 14:56:16 | ||
0.5325 € | -0.0350 € | -6.17 % | 14:56:01 | ||
4.7425 € | -0.3425 € | -6.74 % | 14:56:42 | ||
0.3800 € | -0.0300 € | -7.32 % | 14:56:15 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:55:05 |
0.0300 € | +0.0015 € | +5.26 % | 14:54:30 | ||
0.1970 € | +0.0095 € | +5.07 % | 14:54:57 | ||
0.1278 € | +0.0054 € | +4.41 % | 14:53:56 | ||
0.7815 € | +0.0295 € | +3.92 % | 14:56:38 | ||
0.6655 € | +0.0175 € | +2.70 % | 14:56:32 | ||
3.2380 € | -0.0225 € | -0.69 % | 14:55:52 | ||
2.4100 € | -0.0200 € | -0.82 % | 14:56:40 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:55:19 | ||
1.2990 € | -0.0180 € | -1.37 % | 14:55:07 | ||
1.5075 € | -0.0250 € | -1.63 % | 14:56:07 |
0.0275 € | +0.0060 € | +27.91 % | 14:55:19 | ||
0.0341 € | +0.0071 € | +26.30 % | 14:56:10 | ||
0.3890 € | +0.0780 € | +25.08 % | 14:53:47 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:55:45 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:54:12 | ||
17.9200 € | -37.1300 € | -67.45 % | 14:56:05 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:55:50 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:54:39 | ||
8.5440 € | -73.2760 € | -89.56 % | 14:56:14 | ||
14.9875 € | -137.7625 € | -90.19 % | 14:56:33 |
10.1250 € | +0.7950 € | +8.52 % | 14:54:57 | ||
2.2550 € | +0.1725 € | +8.28 % | 14:54:37 | ||
43.2500 € | +3.1750 € | +7.92 % | 14:54:53 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:56:37 | ||
33.4750 € | +1.9750 € | +6.27 % | 14:56:30 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:56:37 | ||
2.0025 € | -0.1325 € | -6.21 % | 14:55:15 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:56:08 | ||
10.2500 € | -1.3100 € | -11.33 % | 14:56:12 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:56:36 |
L&S Indikation18,499.00
Turnover tops
519.4000 € | +8.2000 € | +1.60 % | 2,984,647 € | 14:56:36 | |
37.0700 € | +0.7600 € | +2.09 % | 1,821,180 € | 14:56:34 | |
842.6500 € | +10.1500 € | +1.22 % | 1,630,027 € | 14:56:41 | |
16.9350 € | +0.5100 € | +3.11 % | 1,154,011 € | 14:56:35 | |
8.6050 € | -0.3450 € | -3.85 % | 1,130,250 € | 14:56:41 | |
12.7275 € | -0.0150 € | -0.12 % | 1,062,587 € | 14:55:16 | |
52.9400 € | -0.1850 € | -0.35 % | 1,029,397 € | 14:56:34 | |
73.9800 € | +0.4150 € | +0.56 % | 987,026 € | 14:56:30 | |
122.0000 € | +0.4500 € | +0.37 % | 795,660 € | 14:56:37 | |
177.0000 € | -0.0100 € | -0.01 % | 740,355 € | 14:56:28 |
2.7700 € | +0.4350 € | +18.63 % | 95,223 € | 14:56:33 | |
0.5650 € | -0.0300 € | -5.04 % | 84,427 € | 14:56:39 | |
14.0150 € | -0.2100 € | -1.48 % | 83,410 € | 14:56:38 | |
9.1250 € | -0.1900 € | -2.04 % | 61,661 € | 14:56:38 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:54:57 | |
8.5250 € | +0.1700 € | +2.03 % | 41,756 € | 14:56:38 | |
7.5250 € | +0.1500 € | +2.03 % | 37,840 € | 14:56:38 | |
0.6200 € | -0.0250 € | -3.88 % | 33,475 € | 14:53:50 | |
0.5700 € | +0.0400 € | +7.55 % | 31,380 € | 14:56:12 | |
10.6000 € | +0.4450 € | +4.38 % | 29,364 € | 14:56:32 |
0.5250 € | -0.0250 € | -4.55 % | 6,857 € | 14:56:39 | |
1.4850 € | +0.0050 € | +0.34 % | 1,440 € | 14:56:27 | |
1.0250 € | -0.0600 € | -5.53 % | 1,127 € | 14:56:17 | |
0.5850 € | -0.0400 € | -6.40 % | 1,020 € | 14:56:17 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 14:56:11 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 14:56:39 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:55:39 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:54:08 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9155 € | -0.0230 € | -0.02 % | 1,733,838 € | 14:53:27 | |
174.8200 € | -0.3900 € | -0.22 % | 744,731 € | 14:56:25 | |
126.9930 € | -0.0565 € | -0.04 % | 475,192 € | 14:55:12 | |
60.8225 € | +2.0350 € | +3.46 % | 412,267 € | 14:56:38 | |
118.7525 € | +0.1000 € | +0.08 % | 359,636 € | 14:56:16 | |
3.2542 € | +0.0045 € | +0.14 % | 325,430 € | 14:56:40 | |
63.5525 € | +2.0075 € | +3.26 % | 299,602 € | 14:56:40 | |
6.5460 € | +0.0095 € | +0.15 % | 253,191 € | 14:56:08 | |
91.3460 € | +0.3240 € | +0.36 % | 222,593 € | 14:56:40 | |
5.0412 € | +0.0005 € | +0.01 % | 201,780 € | 14:54:13 |
193.9320 € | +4.8850 € | +2.58 % | 98,070 € | 14:56:44 | |
2,577.3575 € | +12.8040 € | +0.50 % | 90,573 € | 14:56:40 | |
1,717.6255 € | +36.2410 € | +2.16 % | 69,023 € | 14:56:42 | |
150.1630 € | -0.6570 € | -0.44 % | 63,629 € | 14:56:47 | |
1,192.9590 € | +31.8495 € | +2.74 % | 53,152 € | 14:56:43 | |
458.9360 € | +1.0790 € | +0.24 % | 50,088 € | 14:56:24 | |
838.1110 € | +1.1385 € | +0.14 % | 46,021 € | 14:56:47 | |
1,093.9835 € | +8.1715 € | +0.75 % | 41,551 € | 14:56:42 | |
734.3685 € | -3.4320 € | -0.47 % | 40,140 € | 14:56:43 | |
5,687.1430 € | +60.7545 € | +1.08 % | 39,692 € | 14:56:40 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
Volume tops
0.0261 € | -0.0057 € | -17.80 % | 9,128,377 | 14:56:31 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 14:56:40 | |
0.0341 € | +0.0071 € | +26.30 % | 376,775 | 14:56:10 | |
0.0215 € | -0.0010 € | -4.44 % | 319,909 | 14:56:15 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 14:55:47 | |
1.9710 € | -0.0095 € | -0.48 % | 158,212 | 14:56:31 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:56:27 | |
8.6050 € | -0.3450 € | -3.85 % | 127,166 | 14:56:41 | |
1.8370 € | +0.0780 € | +4.43 % | 123,288 | 14:56:42 | |
0.8943 € | +0.0640 € | +7.71 % | 114,467 | 14:56:38 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:54:57 | |
0.5650 € | -0.0300 € | -5.04 % | 141,900 | 14:56:39 | |
0.2250 € | +0.0300 € | +15.38 % | 67,022 | 14:56:40 | |
0.5700 € | +0.0400 € | +7.55 % | 52,300 | 14:56:12 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 14:56:38 | |
0.6200 € | -0.0250 € | -3.88 % | 47,500 | 14:53:50 | |
0.4450 € | -0.0400 € | -8.25 % | 36,600 | 14:56:41 | |
0.5150 € | -0.0300 € | -5.50 % | 33,532 | 14:56:39 | |
2.7700 € | +0.4350 € | +18.63 % | 31,260 | 14:56:33 | |
0.4150 € | -0.0300 € | -6.74 % | 31,175 | 14:56:39 |
0.5250 € | -0.0250 € | -4.55 % | 13,310 | 14:56:39 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5850 € | -0.0400 € | -6.40 % | 2,000 | 14:56:17 | |
1.0250 € | -0.0600 € | -5.53 % | 1,150 | 14:56:17 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 14:56:39 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:54:08 | |
1.4850 € | +0.0050 € | +0.34 % | 1,000 | 14:56:27 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:55:39 | |
2.9750 € | -0.0850 € | -2.78 % | 300 | 14:56:11 |
0.0691 € | +0.0021 € | +3.14 % | 180,000 | 14:56:38 | |
0.8829 € | +0.0044 € | +0.50 % | 132,305 | 14:56:32 | |
0.0731 € | +0.0033 € | +4.73 % | 123,500 | 14:56:40 | |
3.2543 € | +0.0046 € | +0.14 % | 100,000 | 14:56:45 | |
5.0412 € | +0.0005 € | +0.01 % | 40,000 | 14:54:13 | |
6.5460 € | +0.0095 € | +0.15 % | 38,555 | 14:56:08 | |
140.9155 € | -0.0230 € | -0.02 % | 12,303 | 14:53:27 | |
0.7022 € | -0.0113 € | -1.58 % | 11,000 | 14:56:42 | |
9.3610 € | +0.1820 € | +1.98 % | 10,718 | 14:56:39 | |
4.7710 € | +0.0145 € | +0.30 % | 10,500 | 14:56:39 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 14:55:43 | |
4.1350 € | +0.2060 € | +5.24 % | 2,840 | 14:56:43 | |
193.9320 € | +4.8850 € | +2.58 % | 500 | 14:56:44 | |
150.1630 € | -0.6570 € | -0.44 % | 424 | 14:56:47 | |
25.7735 € | +0.1275 € | +0.50 % | 169 | 14:56:44 | |
114.2850 € | +0.4665 € | +0.41 % | 150 | 14:56:47 | |
149.5715 € | +0.9725 € | +0.65 % | 132 | 14:56:44 | |
69.0435 € | +0.0745 € | +0.11 % | 124 | 14:56:44 | |
137.0235 € | -0.1585 € | -0.12 % | 115 | 14:56:46 | |
458.9360 € | +1.0790 € | +0.24 % | 110 | 14:56:24 |
Mostwanted
842.6000 € | +10.1000 € | +1.21 % | 14:56:46 | |
519.4000 € | +8.2000 € | +1.60 % | 14:56:36 | |
37.0600 € | +0.7500 € | +2.07 % | 14:56:46 | |
8.5900 € | -0.3600 € | -4.02 % | 14:56:46 | |
163.4800 € | -2.3400 € | -1.41 % | 14:56:47 |
0.0260 € | +0.0240 € | +1,200.00 % | 14:56:49 | |
0.5500 € | -0.0300 € | -5.17 % | 14:56:01 | |
1.5300 € | -1.3400 € | -46.69 % | 14:56:38 | |
4.4050 € | +0.1700 € | +4.01 % | 14:56:49 | |
10.4050 € | +0.1800 € | +1.76 % | 14:56:44 |
0.3550 € | +0.0450 € | +14.52 % | 14:56:27 | |
0.1250 € | +0.0450 € | +56.25 % | 14:56:10 | |
0.5250 € | -0.0250 € | -4.55 % | 14:56:49 | |
1.1350 € | +0.1150 € | +11.27 % | 14:56:11 | |
2.9750 € | -0.0850 € | -2.78 % | 14:56:11 |
143.9085 € | -0.3170 € | -0.22 % | 14:56:21 | |
0.0820 € | - € | 0.00 % | 14:55:28 | |
16.8525 € | -0.5700 € | -3.27 % | 14:56:44 | |
4.1290 € | +0.2000 € | +5.09 % | 14:56:49 | |
107.6925 € | - € | 0.00 % | 14:56:33 |
Indications
2,204.5900 $ | +0.59 % | |
24.5415 $ | -0.35 % | |
86.3100 $ | +1.95 % | |
82.3800 $ | +0.91 % | |
1.7365 € | +1.22 % | |
133.2650 € | -0.07 % | |
70,893.2550 $ | +2.85 % | |
3,587.2250 $ | +2.31 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
468.80 € | 6 | 14:56:44.919 | |
841.60 € | 9 | 14:56:29.985 | |
841.50 € | 9 | 14:56:29.233 | |
10.55 € | 20 | 14:56:27.321 | |
0.57 € | 50,000 | 14:56:14.448 | |
841.60 € | 7 | 14:56:10.591 | |
167.74 € | 410 | 14:56:07.702 | |
1,815.00 € | 3 | 14:56:07.047 | |
15.34 € | 300 | 14:56:05.555 | |
4.44 € | 1,000 | 14:56:05.458 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank