AAREAL BANK AG

ISIN: DE0005408116 | WKN: 540811  Trade now
22.1200-0.4600 -2.04 % 20.09. 22:58
Bid
22.0400
Bid Size: 443
Ask
22.2000
Bid Ask: 443
TimePriceVolume
20.09. 18:55:11.877
21.96 €
100
20.09. 18:27:31.558
22.00 €
50
20.09. 17:40:14.945
22.32 €
100
20.09. 17:33:06.383
22.24 €
120
20.09. 17:28:00.171
22.30 €
60
20.09. 12:59:44.657
22.30 €
45
20.09. 11:32:59.549
22.30 €
1,000
20.09. 10:58:36.618
22.32 €
380
20.09. 10:15:42.826
22.26 €
250
20.09. 09:58:53.800
22.26 €
36
TimeSizeBidAskSize
20.09. 22:27:00
443
22.04 €
22.20 €
443
20.09. 22:13:00
443
22.06 €
22.20 €
443
20.09. 22:09:00
443
22.04 €
22.20 €
443
20.09. 22:04:00
443
22.06 €
22.20 €
443
20.09. 22:00:00
443
22.06 €
22.22 €
443
20.09. 21:59:00
443
22.06 €
22.20 €
443
20.09. 21:58:00
443
22.06 €
22.22 €
443
20.09. 21:57:00
443
22.06 €
22.20 €
443
20.09. 21:56:00
443
22.06 €
22.22 €
443

Master Data

Local ID
540811
ISIN
DE0005408116
Business
Banken
Origin
Deutschland
Number of Shares
59.86 Mio.
Market Capitalization
1.31 Mrd.

Turnover

Daily turnover
53.14 Tsd.

Key Figures

Distance all time high
57.87 %
Distance 52-week-High
11.86 %
Distance 52-week-Low
55.97 %
Vola 30 days
15.39 %
Vola 250 days
44.61 %
KGV
-13.00 (2020)
KCV
0.39 (2020)
Price gain/Stock
-1.500 (2020)
Cashflow/Stock
50.270 (2020)

Performance

Period of time Price Perf.%
1 W
22.620
-0.088
1 M
20.490
+10.298
6 M
23.330
-3.129
YTD
19.390
+16.555
1 Y
17.460
+29.439
3 Y
36.850
-38.670
5 Y
29.204
-22.613

Turbo Map on AAREAL BANK AG

  • AAREAL BANK AG

    22.1200 € -0.4600 € -2.04 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0SNC Typ: Call   Leverage: 5.78x Strike: 19.009StopLoss: 19.009Maturity: Open End
WKN: LX0YBB Typ: Call   Leverage: 7.84x Strike: 20.030StopLoss: 20.030Maturity: Open End
WKN: LX0YBC Typ: Call   Leverage: 12.20x Strike: 21.032StopLoss: 21.032Maturity: Open End
18.58119.90821.235
Call
22.56223.89025.217
Put

Related Products

3

Wikifolio