Wikifolio  AAREAL BANK AG

ISIN: DE0005408116 | WKN: 540811  Trade now
27.7155-0.5430 -1.92 % 17:51:32
Bid
27.6410
Bid Size: 60
Ask
27.7900
Bid Ask: 60
TimePriceVolume
16:37:38.893
27.7963 €
900
16:30:18.647
27.769 €
100
16:21:42.855
27.719 €
444
15:36:17.045
27.659 €
120
15:06:38.687
27.679 €
35
15:04:37.851
27.669 €
260
14:55:24.534
27.629 €
100
14:53:17.229
27.591 €
280
14:53:17.199
27.591 €
250
14:51:17.293
27.609 €
15
TimeSizeBidAskSize
17:49:00.000
354
27.641 €
27.78 €
354
17:48:00.000
1,770
27.641 €
27.77 €
1,770
17:47:00.000
1,416
27.641 €
27.78 €
1,416
17:46:00.000
708
27.641 €
27.77 €
708
17:45:00.000
1,416
27.636 €
27.775 €
1,416
17:44:00.000
708
27.641 €
27.78 €
708
17:43:00.000
1,770
27.641 €
27.78 €
1,770
17:42:00.000
1,770
27.641 €
27.78 €
1,770
17:41:00.000
1,770
27.636 €
27.775 €
1,770

Master Data

Local ID
540811
ISIN
DE0005408116
Business
Banken
Origin
Deutschland
Number of Shares
59.86 Mio.
Market Capitalization
1.66 Mrd.

Turnover

Daily turnover
373.22 Tsd.

Key Figures

Distance all time high
47.32 %
Distance 52-week-High
47.32 %
Distance 52-week-Low
9.74 %
Vola 30 days
15.67 %
Vola 250 days
45.40 %
KGV
11.80
KCV
-28.23
Price gain/Stock
3.480
Cashflow/Stock
-1.340

Performance

Period of time Price Perf.%
1 W
29.457
-4.067
1 M
27.661
+2.162
6 M
36.796
-23.201
YTD
26.912
+5.005
1 Y
39.030
-27.598
3 Y
29.736
-4.969
5 Y
30.000
-5.805

Turbo Map on AAREAL BANK AG

  • AAREAL BANK AG

    27.7155 € -0.5430 € -1.92 % 17:51:32
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS38AU Typ: Call   Leverage: 9.58x Strike: 24.000StopLoss: 24.000Maturity: 18.06.2019
WKN: LS10KU Typ: Call   Leverage: 9.58x Strike: 25.200StopLoss: 25.200Maturity: Open End
WKN: LS4UQ1 Typ: Call   Leverage: 19.84x Strike: 26.000StopLoss: 26.000Maturity: 18.06.2019
WKN: LS44NX Typ: Call   Leverage: 25.24x Strike: 27.002StopLoss: 27.002Maturity: Open End
WKN: LS42VP Typ: Call   Leverage: 8.68x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2019
WKN: LS405V Typ: Call   Leverage: 13.88x Strike: 26.046StopLoss: 26.046Maturity: Open End
WKN: LS1K5W Typ: Call   Leverage: 7.12x Strike: 24.189StopLoss: 24.189Maturity: Open End
23.28124.94426.607
Call
28.27029.93331.596
Put

Related Products

24

Top Derivate on AAREAL BANK AG

Local ID Bid Ask Type Leverage Maturity
0.130
0.150
Call
19.84x
18.06.2019
0.280
0.300
Call
9.58x
18.06.2019
0.310
0.330
Call
8.68x
12.12.2019
0.440
0.460
Call
6.17x
18.06.2019
0.480
0.500
Call
5.67x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
445
-20.68 %
Kauf
90
+2.66 %
Kauf
3
+0.82 %
Kauf
2
-1.66 %

Trends

KaufVerkauf
1T
63.64 %
36.36 %
1W
59.09 %
40.91 %
1M
60.92 %
39.08 %
3M
63.74 %
36.26 %

Contained in the following Wikifolios

6,771,984.64 €
890,809.64 €
DE000LS9DKA8
167,008.18 €
78,352.23 €
26,224.41 €