AAREAL BANK AG

ISIN: DE0005408116 | WKN: 540811  Trade now
20.1200+0.0250 +0.12 % 14:29:45
Bid
20.1000
Bid Size: 249
Ask
20.1400
Bid Ask: 249
TimePriceVolume
13:24:53.960
20.16 €
3,000
12:37:52.788
20.02 €
500
12:33:42.341
20.02 €
650
12:31:37.893
20.02 €
375
12:31:05.011
20.02 €
500
10:43:32.113
20.08 €
190
10:33:54.555
20.10 €
1,250
10:31:38.885
20.12 €
1,250
10:24:08.548
20.16 €
60
09:58:03.066
20.14 €
1,460
TimeSizeBidAskSize
14:28:00.000
245
20.12 €
20.14 €
245
14:27:00.000
249
20.12 €
20.14 €
249
14:26:00.000
245
20.12 €
20.16 €
245
14:23:00.000
245
20.12 €
20.16 €
245
14:22:00.000
249
20.12 €
20.16 €
249
14:21:00.000
249
20.14 €
20.18 €
249
14:17:00.000
249
20.14 €
20.18 €
249
14:13:00.000
249
20.16 €
20.18 €
249
14:12:00.000
1
20.16 €
20.20 €
1

Master Data

Local ID
540811
ISIN
DE0005408116
Business
Banken
Origin
Deutschland
Number of Shares
59.86 Mio.
Market Capitalization
1.21 Mrd.

Turnover

Daily turnover
212.14 Tsd.

Key Figures

Distance all time high
63.38 %
Distance 52-week-High
38.43 %
Distance 52-week-Low
59.94 %
Vola 30 days
15.68 %
Vola 250 days
45.44 %
KGV
12.50 (2019)
KCV
3.73 (2019)
Price gain/Stock
2.420 (2019)
Cashflow/Stock
8.100 (2019)

Performance

Period of time Price Perf.%
1 W
18.485
+6.275
1 M
16.670
+17.846
6 M
17.090
+14.950
YTD
31.020
-36.670
1 Y
27.490
-28.538
3 Y
35.615
-44.841
5 Y
32.762
-40.037

Turbo Map on AAREAL BANK AG

  • AAREAL BANK AG

    20.1200 € +0.0250 € +0.12 % 14:29:45
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8K2X Typ: Call   Leverage: 5.60x Strike: 17.010StopLoss: 17.010Maturity: Open End
WKN: LS8M49 Typ: Call   Leverage: 7.47x Strike: 18.000StopLoss: 18.000Maturity: Open End
WKN: LS8M5A Typ: Call   Leverage: 11.86x Strike: 19.000StopLoss: 19.000Maturity: Open End
16.90118.10819.315
Call
20.52221.73022.937
Put

Related Products

15

Top Derivate on AAREAL BANK AG

Local ID Bid Ask Type Leverage Maturity
0.650
0.660
Call
3.08x
15.12.2020
0.850
0.860
Call
2.36x
15.12.2020
1.050
1.060
Call
1.91x
15.12.2020

Wikifolio