AAREAL BANK AG

ISIN: DE0005408116 | WKN: 540811  Trade now
29.5350-0.0850 -0.29 % 25.01. 12:58
Bid
29.4600
Bid Size: 169
Ask
29.6100
Bid Ask: 169
TimePriceVolume
24.01. 10:28:56.100
30.10 €
35
TimeSizeBidAskSize
25.01. 12:55:00
169
29.47 €
29.62 €
169
25.01. 12:48:00
169
29.47 €
29.62 €
169
25.01. 12:44:00
169
29.47 €
29.62 €
169
25.01. 12:22:00
169
29.49 €
29.64 €
169
25.01. 12:15:00
169
29.50 €
29.65 €
169
25.01. 11:57:00
169
29.50 €
29.65 €
169
25.01. 11:50:00
169
29.50 €
29.65 €
169
25.01. 11:42:00
169
29.50 €
29.65 €
169
25.01. 11:25:00
169
29.51 €
29.65 €
169

Master Data

Local ID
540811
ISIN
DE0005408116
Business
Banken
Origin
Deutschland
Number of Shares
59.86 Mio.
Market Capitalization
1.77 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.46 %
Distance 52-week-High
6.61 %
Distance 52-week-Low
32.78 %
Vola 30 days
15.53 %
Vola 250 days
45.02 %
KGV
11.80 (2017)
KCV
-28.23 (2017)
Price gain/Stock
3.480 (2018)
Cashflow/Stock
-1.340 (2017)

Performance

Period of time Price Perf.%
1 W
29.800
-0.017
1 M
30.420
-2.055
6 M
24.170
+23.273
YTD
31.020
-3.949
1 Y
28.805
+3.437
3 Y
37.524
-20.597
5 Y
33.435
-10.887

Turbo Map on AAREAL BANK AG

  • AAREAL BANK AG

    29.5350 € -0.0850 € -0.29 % 25.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5R1C Typ: Call   Leverage: 9.87x Strike: 24.838StopLoss: 24.838Maturity: Open End
WKN: LS514J Typ: Call   Leverage: 0.00x Strike: 25.744StopLoss: 25.744Maturity: Open End
WKN: LS53VY Typ: Call   Leverage: 0.00x Strike: 26.212StopLoss: 26.212Maturity: Open End
WKN: LS59YA Typ: Call   Leverage: 0.00x Strike: 27.117StopLoss: 27.117Maturity: Open End
WKN: LS6CN1 Typ: Call   Leverage: 0.00x Strike: 28.090StopLoss: 28.090Maturity: Open End
WKN: LS6D5W Typ: Call   Leverage: 0.00x Strike: 29.077StopLoss: 29.077Maturity: Open End
24.80926.58228.354
Call
30.12631.89833.670
Put

Related Products

19

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+12.64 %
Kauf
170
-
Kauf
24
+13.56 %
Verkauf
5
+8.19 %
Kauf
100
+15.70 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
54.55 %
45.45 %
1M
55.84 %
44.16 %
3M
56.90 %
43.10 %

Contained in the following Wikifolios

1,382,787.07 €
DE000LS9DKA8
195,999.55 €
26,253.61 €
DE000LS9ACC7
20,759.18 €
DE000LS9BTQ9
12,979.96 €