L&S Indikation

 AAREAL BANK AG

ISIN: DE0005408116 | WKN: 540811  Trade now
18.1000+0.6700 +3.84 % 02.06. 22:59
Bid
18.0000
Bid Size: 574
Ask
18.2000
Bid Ask: 574
TimePriceVolume
02.06. 19:30:16.674
18.08 €
280
02.06. 18:08:31.263
17.97 €
745
02.06. 18:04:09.329
17.98 €
500
02.06. 16:55:31.195
18.04 €
250
02.06. 16:54:26.654
18.03 €
250
02.06. 16:49:51.758
18.02 €
500
02.06. 16:42:41.367
18.12 €
100
02.06. 16:12:49.239
18.10 €
200
02.06. 14:44:42.650
18.12 €
56
02.06. 13:47:20.625
18.21 €
400
TimeSizeBidAskSize
02.06. 22:58:00
574
18.00 €
18.20 €
574
02.06. 22:56:00
574
18.00 €
18.20 €
574
02.06. 22:47:00
574
18.00 €
18.20 €
574
02.06. 22:46:00
574
17.99 €
18.19 €
574
02.06. 22:32:00
574
17.99 €
18.19 €
574
02.06. 22:30:00
574
17.99 €
18.19 €
574
02.06. 22:16:00
574
17.99 €
18.19 €
574
02.06. 22:11:00
574
17.99 €
18.19 €
574
02.06. 22:10:00
574
18.01 €
18.21 €
574

Master Data

Local ID
540811
ISIN
DE0005408116
Business
Banken
Origin
Deutschland
Number of Shares
59.86 Mio.
Market Capitalization
1.07 Mrd.

Turnover

Daily turnover
199.99 Tsd.

Key Figures

Distance all time high
67.53 %
Distance 52-week-High
45.40 %
Distance 52-week-Low
41.83 %
Vola 30 days
15.79 %
Vola 250 days
45.77 %
KGV
12.50 (2019)
KCV
3.73 (2019)
Price gain/Stock
2.420 (2019)
Cashflow/Stock
8.100 (2019)

Performance

Period of time Price Perf.%
1 W
17.515
-0.542
1 M
14.795
+17.742
6 M
27.690
-37.089
YTD
31.020
-43.843
1 Y
26.047
-33.121
3 Y
35.381
-50.765
5 Y
36.156
-51.820

Turbo Map on AAREAL BANK AG

  • AAREAL BANK AG

    18.1000 € +0.6700 € +3.84 % 02.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7JX3 Typ: Call   Leverage: 7.01x Strike: 16.000StopLoss: 16.000Maturity: 15.12.2020
WKN: LS7JC4 Typ: Call   Leverage: 6.62x Strike: 16.008StopLoss: 16.008Maturity: Open End
15.20416.29017.376
Call
18.46219.54820.634
Put

Related Products

11

Top Derivate on AAREAL BANK AG

Local ID Bid Ask Type Leverage Maturity
0.240
0.270
Call
7.01x
15.12.2020
0.440
0.470
Call
3.93x
15.12.2020
0.640
0.670
Call
2.73x
15.12.2020
0.840
0.870
Call
2.09x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Verkauf
200
-
Verkauf
150
-
Verkauf
450
-
Kauf
100
-

Contained in the following Wikifolios

1,095,571.18 €
89,041.18 €
DE000LS9DKA8
150,063.94 €
21,796.66 €
DE000LS9ANN1
107,999.68 €