Wikifolio  AAREAL BANK AG

ISIN: DE0005408116 | WKN: 540811  Trade now
28.7700-0.0595 -0.21 % 11:04:10
Bid
28.7610
Bid Size: 240
Ask
28.7790
Bid Ask: 201
TimePriceVolume
10:55:11.537
28.811 €
1
10:51:20.432
28.85 €
500
10:48:58.924
28.85 €
500
10:46:53.114
28.83 €
1,000
10:39:50.498
28.8919 €
250
10:27:12.788
28.849 €
170
10:03:17.260
28.989 €
531
09:32:59.205
28.939 €
50
09:31:20.004
28.8638 €
696
09:26:54.588
28.8959 €
370
TimeSizeBidAskSize
11:03:00.000
2,688
28.761 €
28.789 €
1,614
11:02:00.000
202
28.781 €
28.809 €
694
11:01:00.000
519
28.801 €
28.809 €
753
11:00:00.000
268
28.811 €
28.819 €
271
10:59:00.000
786
28.811 €
28.829 €
642
10:58:00.000
740
28.821 €
28.839 €
1,860
10:57:00.000
100
28.831 €
28.849 €
100
10:56:00.000
2,276
28.821 €
28.839 €
1,776
10:55:00.000
1,241
28.821 €
28.839 €
1,761

Master Data

Local ID
540811
ISIN
DE0005408116
Business
Banken
Origin
Deutschland
Number of Shares
59.86 Mio.
Market Capitalization
1.73 Mrd.

Turnover

Daily turnover
134.77 Tsd.

Key Figures

Distance all time high
46.26 %
Distance 52-week-High
46.26 %
Distance 52-week-Low
11.95 %
Vola 30 days
15.53 %
Vola 250 days
45.02 %
KGV
11.80
KCV
-28.23
Price gain/Stock
3.480
Cashflow/Stock
-1.340

Performance

Period of time Price Perf.%
1 W
28.787
+0.149
1 M
30.725
-6.169
6 M
29.617
-2.657
YTD
26.912
+7.127
1 Y
42.150
-31.603
3 Y
33.926
-15.022
5 Y
33.000
-12.638

Turbo Map on AAREAL BANK AG

  • AAREAL BANK AG

    28.7700 € -0.0595 € -0.21 % 11:04:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS1K5W Typ: Call   Leverage: 6.13x Strike: 24.311StopLoss: 24.311Maturity: Open End
WKN: LS10KU Typ: Call   Leverage: 7.79x Strike: 25.328StopLoss: 25.328Maturity: Open End
WKN: LS4UQ1 Typ: Call   Leverage: 15.59x Strike: 26.000StopLoss: 26.000Maturity: 18.06.2019
WKN: LS46VM Typ: Call   Leverage: 15.17x Strike: 27.103StopLoss: 27.103Maturity: Open End
WKN: LS48SK Typ: Call   Leverage: 29.12x Strike: 28.060StopLoss: 28.060Maturity: Open End
WKN: LS405V Typ: Call   Leverage: 9.96x Strike: 26.175StopLoss: 26.175Maturity: Open End
24.16725.89327.619
Call
29.34531.07232.798
Put

Related Products

25

Top Derivate on AAREAL BANK AG

Local ID Bid Ask Type Leverage Maturity
0.180
0.190
Call
15.59x
18.06.2019
0.330
0.340
Call
8.61x
18.06.2019
0.390
0.400
Call
7.30x
12.12.2019
0.520
0.530
Call
5.50x
18.06.2019
0.560
0.570
Call
5.10x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
90
-
Kauf
50
-
Verkauf
320
-6.92 %
Kauf
76
-
Kauf
1
-12.34 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
77.42 %
22.58 %
1M
67.61 %
32.39 %
3M
63.99 %
36.01 %

Contained in the following Wikifolios

6,727,899.98 €
1,183,900.73 €
DE000LS9DKA8
155,619.46 €
92,626.21 €
DE000LS9DKF7
323,687.78 €