ABCAM PLC LS -,002

ISIN: GB00B6774699 | WKN: A1C605  Trade now
15.1550-0.4300 -2.76 % 22:00:07
Bid
15.0600
Bid Size: 128
Ask
15.2500
Bid Ask: 128
TimePriceVolume
29.12. 11:24:33.184
20.28 €
1,000
29.12. 10:38:03.282
20.36 €
1,000
27.12. 21:44:22.623
20.50 €
1,000
27.12. 21:22:10.131
20.10 €
1,000
20.12. 13:20:26.419
19.33 €
1,000
17.12. 20:38:41.343
19.61 €
1,000
17.12. 19:54:46.993
19.56 €
1,000
17.12. 10:33:42.956
19.20 €
690
17.12. 10:25:25.839
19.20 €
1,000
17.12. 10:11:49.193
19.23 €
1,000
TimeSizeBidAskSize
22:00:00.000
321
15.06 €
15.25 €
321
21:59:00.000
321
15.09 €
15.28 €
321
21:57:00.000
321
15.08 €
15.27 €
321
21:55:00.000
321
15.07 €
15.26 €
321
21:54:00.000
321
15.08 €
15.25 €
321
21:52:00.000
321
15.09 €
15.26 €
321
21:51:00.000
321
15.08 €
15.26 €
321
21:50:00.000
642
15.09 €
15.26 €
642
21:49:00.000
642
15.10 €
15.27 €
642

Master Data

Local ID
A1C605
ISIN
GB00B6774699
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
25.39 %
Distance 52-week-High
25.39 %
Distance 52-week-Low
6.93 %
Vola 30 days
10.80 %
Vola 250 days
31.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
16.220
-3.915
1 M
19.225
-18.934
6 M
14.980
+4.039
YTD
20.630
-24.455
1 Y
19.250
-19.039
3 Y
14.155
+10.102
5 Y
9.131
+70.682

Wikifolio