ABCAM PLC LS -,002

ISIN: GB00B6774699 | WKN: A1C605  Trade now
18.6750+0.0100 +0.05 % 11:06:15
Bid
18.6000
Bid Size: 107
Ask
18.7500
Bid Ask: 107
TimePriceVolume
06.09. 16:00:07.947
17.75 €
25
20.05. 13:44:14.155
16.29 €
800
20.05. 13:41:15.454
16.28 €
1,000
20.05. 10:58:27.475
16.29 €
1,000
20.05. 10:31:02.521
16.32 €
1,000
20.05. 10:02:09.703
16.33 €
1,000
19.05. 09:03:35.738
16.55 €
200
18.05. 19:31:15.735
16.52 €
1,000
18.05. 19:21:37.702
16.48 €
1,000
18.05. 19:21:11.681
16.47 €
1,000
TimeSizeBidAskSize
10:35:00.000
107
18.60 €
18.75 €
107
10:04:00.000
107
18.60 €
18.75 €
107
09:32:00.000
107
18.60 €
18.74 €
107
09:28:00.000
107
18.60 €
18.74 €
107
09:12:00.000
107
18.60 €
18.74 €
107
09:11:00.000
107
18.59 €
18.74 €
107
09:08:00.000
107
18.59 €
18.74 €
107
09:07:00.000
107
18.59 €
18.74 €
107
09:06:00.000
107
18.59 €
18.74 €
107

Master Data

Local ID
A1C605
ISIN
GB00B6774699
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.68 %
Distance 52-week-High
9.68 %
Distance 52-week-Low
25.67 %
Vola 30 days
10.85 %
Vola 250 days
31.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
17.865
+1.120
1 M
17.625
+2.496
6 M
16.700
+8.174
YTD
16.725
+8.012
1 Y
14.600
+23.733
3 Y
14.190
+27.308
5 Y
9.664
+86.931

Wikifolio