ACCELERON PHARMA DL -,001

ISIN: US00434H1086 | WKN: A1W5LE  Trade now
45.0000- 0.00 % 08.12. 18:53
Bid
44.8000
Bid Size: 556
Ask
45.2000
Bid Ask: 556
TimePriceVolume
06.11. 19:33:37.203
37.00 €
27
15.08. 11:06:56.045
40.01 €
100
17.04. 15:56:48.882
36.40 €
1
22.03. 17:12:19.753
39.724 €
60
06.03. 17:28:09.222
40.116 €
1
05.03. 17:37:16.520
41.70 €
1
04.03. 15:51:36.200
40.50 €
1
08.02. 16:41:57.625
37.218 €
6
17.01. 18:18:55.178
37.405 €
1
10.12. 15:56:00.565
40.957 €
1
TimeSizeBidAskSize
08.12. 18:22:00
556
44.80 €
45.20 €
556
08.12. 17:51:00
556
44.80 €
45.20 €
556
08.12. 17:20:00
556
44.80 €
45.20 €
556
08.12. 16:49:00
556
44.80 €
45.20 €
556
08.12. 16:31:00
-
44.80 €
45.20 €
-
08.12. 16:00:00
-
44.80 €
45.20 €
-
07.12. 12:30:00
267
44.80 €
45.20 €
267
07.12. 11:59:00
267
44.80 €
45.20 €
267
07.12. 11:28:00
267
44.80 €
45.20 €
267

Master Data

Local ID
A1W5LE
ISIN
US00434H1086
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.59 %
Distance 52-week-High
0.22 %
Distance 52-week-Low
37.97 %
Vola 30 days
18.63 %
Vola 250 days
54.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
44.400
+1.351
1 M
36.700
+22.616
6 M
35.131
+28.094
YTD
38.772
+16.065
1 Y
42.506
+5.867
3 Y
29.408
+53.020
5 Y
34.705
+29.664

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
791
-
Kauf
791
-
Verkauf
1
+3.72 %
Kauf
30
-1.30 %
Verkauf
70
+2.47 %

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios

1,119.28 €
0.00 €