ACHILLION PHARMACEUTICALS INC.

ISIN: US00448Q2012 | WKN: A0LCU8  Trade now
3.4225- 0.00 % 10:21:32
Bid
3.3560
Bid Size: 584
Ask
3.4890
Bid Ask: 584
TimePriceVolume
20.08. 11:20:02.221
4.1135 €
16
14.08. 16:53:55.676
4.50 €
61
01.08. 20:01:05.651
4.01 €
2,200
31.07. 18:12:31.279
3.992 €
1,200
26.07. 17:45:34.117
4.4185 €
5,000
24.07. 13:00:47.599
3.184 €
300
23.07. 17:31:46.553
3.1025 €
500
23.07. 16:53:34.503
3.2445 €
175
22.07. 21:25:27.602
2.4055 €
31
17.05. 13:24:16.322
2.954 €
740
TimeSizeBidAskSize
10:20:00.000
1,168
3.356 €
3.489 €
1,168
10:18:00.000
584
3.3555 €
3.489 €
584
10:17:00.000
1,168
3.3555 €
3.4885 €
1,168
10:16:00.000
2,336
3.3555 €
3.4885 €
2,336
10:15:00.000
584
3.3565 €
3.4895 €
584
10:14:00.000
584
3.3565 €
3.4895 €
584
10:13:00.000
584
3.3565 €
3.4895 €
584
10:11:00.000
584
3.3565 €
3.4895 €
584
10:07:00.000
584
3.3565 €
3.4895 €
584

Master Data

Local ID
A0LCU8
ISIN
US00448Q2012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.87 %
Distance 52-week-High
23.27 %
Distance 52-week-Low
250.76 %
Vola 30 days
28.82 %
Vola 250 days
83.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.602
-4.262
1 M
4.158
-17.066
6 M
2.610
+32.107
YTD
1.505
+129.103
1 Y
3.000
+14.933
3 Y
7.095
-51.402
5 Y
9.055
-61.922

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
600
-12.03 %
Verkauf
200
-12.03 %
Kauf
800
-12.03 %
Verkauf
500
+18.92 %
Verkauf
15500
-99.60 %

Trends

KaufVerkauf
1M
100.00 %
3M
20.00 %
80.00 %

Contained in the following Wikifolios

0.00 €
0.00 €
0.00 €