Wikifolio  ACHILLION PHARMACEUTICALS INC.

ISIN: US00448Q2012 | WKN: A0LCU8  Trade now
2.6585+0.0005 +0.02 % 13:31:29
Bid
2.6070
Bid Size: 752
Ask
2.7100
Bid Ask: 752
TimePriceVolume
16.05. 09:05:33.258
2.772 €
177
27.03. 13:25:38.358
2.71 €
500
27.03. 11:53:53.665
2.697 €
500
22.03. 08:10:20.151
2.80 €
22
08.01. 13:21:44.929
1.77 €
700
04.01. 21:05:46.651
1.535 €
5,000
08.10. 20:00:32.689
3.01 €
1,500
04.09. 10:36:33.329
3.007 €
700
16.08. 15:37:05.183
2.217 €
225
15.07. 17:13:27.790
2.67 €
400
TimeSizeBidAskSize
13:29:00.000
752
2.6073 €
2.7098 €
752
13:25:00.000
752
2.607 €
2.71 €
752
13:24:00.000
752
2.6083 €
2.7108 €
752
13:23:00.000
752
2.6088 €
2.7113 €
752
13:19:00.000
752
2.609 €
2.712 €
752
13:18:00.000
752
2.609 €
2.712 €
752
13:16:00.000
752
2.6085 €
2.7115 €
752
13:15:00.000
752
2.609 €
2.712 €
752
13:14:00.000
752
2.6085 €
2.7115 €
752

Master Data

Local ID
A0LCU8
ISIN
US00448Q2012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
73.33 %
Distance 52-week-High
22.82 %
Distance 52-week-Low
169.79 %
Vola 30 days
20.62 %
Vola 250 days
59.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.494
+6.335
1 M
2.737
-3.106
6 M
1.720
+54.186
YTD
1.505
+76.213
1 Y
2.569
+3.231
3 Y
7.609
-65.147

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11000
-16.54 %
Verkauf
50
-
Verkauf
1900
-
Kauf
50
-
Kauf
1900
-

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

0.00 €
0.00 €
0.00 €
DE000LS9KB42
0.00 €