ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
224.0500-0.4000 -0.18 % 21:23:34
Bid
223.7000
Bid Size: 98
Ask
224.4000
Bid Ask: 98
TimePriceVolume
18:35:58.455
224.00 €
134
17:58:38.385
224.80 €
50
17:41:46.041
224.40 €
4
17:22:55.880
224.70 €
8
16:00:22.600
225.10 €
5
15:59:13.914
225.00 €
59
15:03:49.531
225.00 €
36
13:32:47.938
227.00 €
10
13:27:30.587
226.00 €
20
13:12:27.160
225.10 €
100
TimeSizeBidAskSize
21:22:00.000
98
223.70 €
224.40 €
98
21:21:00.000
98
223.70 €
224.40 €
98
21:20:00.000
98
223.70 €
224.30 €
98
21:19:00.000
98
223.80 €
224.30 €
98
21:18:00.000
98
223.70 €
224.30 €
98
21:17:00.000
98
223.60 €
224.30 €
98
21:15:00.000
98
223.70 €
224.30 €
98
21:14:00.000
98
223.80 €
224.40 €
98
21:13:00.000
98
223.70 €
224.30 €
98

Master Data

Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
191.60 Mio.
Market Capitalization
42.92 Mrd.

Turnover

Daily turnover
226.02 Tsd.

Key Figures

Distance all time high
35.07 %
Distance 52-week-High
2.63 %
Distance 52-week-Low
49.09 %
Vola 30 days
10.56 %
Vola 250 days
30.61 %
KGV
23.20 (2021)
KCV
39.11 (2020)
Price gain/Stock
10.900 (2021)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
195.550
+12.554
1 M
200.375
+9.844
6 M
171.820
+28.099
YTD
182.310
+20.728
1 Y
161.950
+35.906
3 Y
278.300
-20.913
5 Y
232.436
-5.307

Turbo Map on ADIDAS AG

  • ADIDAS AG

    224.0500 € -0.4000 € -0.18 % 21:23:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX30LK Typ: Call   Leverage: 6.44x Strike: 190.877StopLoss: 190.877Maturity: Open End
WKN: LX33B0 Typ: Call   Leverage: 7.78x Strike: 196.863StopLoss: 196.863Maturity: Open End
WKN: LX33B1 Typ: Call   Leverage: 8.69x Strike: 199.865StopLoss: 199.865Maturity: Open End
WKN: LX33TP Typ: Call   Leverage: 11.38x Strike: 206.040StopLoss: 206.040Maturity: Open End
WKN: LX33TQ Typ: Call   Leverage: 13.43x Strike: 209.040StopLoss: 209.040Maturity: Open End
WKN: LX33XX Typ: Call   Leverage: 20.76x Strike: 215.000StopLoss: 215.000Maturity: Open End
WKN: LX33XY Typ: Call   Leverage: 28.74x Strike: 218.000StopLoss: 218.000Maturity: Open End
WKN: LX331D Typ: Call   Leverage: 2.00x Strike: 220.000StopLoss: 220.000Maturity: 12.12.2024
WKN: LX30JE Typ: Call   Leverage: 5.90x Strike: 190.000StopLoss: 190.000Maturity: 12.12.2024
WKN: LX30LL Typ: Call   Leverage: 7.05x Strike: 193.897StopLoss: 193.897Maturity: Open End
WKN: LX33SZ Typ: Call   Leverage: 8.12x Strike: 200.000StopLoss: 200.000Maturity: 12.12.2024
WKN: LX33TN Typ: Call   Leverage: 9.88x Strike: 203.039StopLoss: 203.039Maturity: Open End
WKN: LX33S1 Typ: Call   Leverage: 11.68x Strike: 208.000StopLoss: 208.000Maturity: 12.12.2024
WKN: LX33TR Typ: Call   Leverage: 16.36x Strike: 212.041StopLoss: 212.041Maturity: Open End
WKN: LX33WM Typ: Call   Leverage: 21.15x Strike: 216.000StopLoss: 216.000Maturity: 12.12.2024
WKN: LX31LX Typ: Call   Leverage: 6.61x Strike: 194.000StopLoss: 194.000Maturity: 12.12.2024
WKN: LX3257 Typ: Call   Leverage: 7.55x Strike: 198.000StopLoss: 198.000Maturity: 12.12.2024
WKN: LX33S0 Typ: Call   Leverage: 9.58x Strike: 204.000StopLoss: 204.000Maturity: 12.12.2024
WKN: LX33WL Typ: Call   Leverage: 15.05x Strike: 212.000StopLoss: 212.000Maturity: 12.12.2024
188.202201.645215.088
Call
WKN: LX3P8G Typ: Put   Leverage: 20.38x Strike: 230.000StopLoss: 230.000Maturity: 12.06.2024
WKN: LX1GLJ Typ: Put   Leverage: 14.56x Strike: 234.988StopLoss: 234.988Maturity: Open End
WKN: LX3P8J Typ: Put   Leverage: 10.73x Strike: 240.000StopLoss: 240.000Maturity: 12.06.2024
WKN: LX33WN Typ: Put   Leverage: 9.15x Strike: 245.000StopLoss: 245.000Maturity: 12.12.2024
WKN: LX33WP Typ: Put   Leverage: 7.76x Strike: 250.000StopLoss: 250.000Maturity: 12.12.2024
WKN: LX08T3 Typ: Put   Leverage: 6.54x Strike: 253.516StopLoss: 253.516Maturity: Open End
WKN: LX3P8H Typ: Put   Leverage: 14.01x Strike: 235.000StopLoss: 235.000Maturity: 12.06.2024
WKN: LX09D1 Typ: Put   Leverage: 9.00x Strike: 244.267StopLoss: 244.267Maturity: Open End
WKN: LX33WQ Typ: Put   Leverage: 6.50x Strike: 255.000StopLoss: 255.000Maturity: 12.12.2024
228.531241.974255.417
Put

Related Products

78
24

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.990
1.050
Call
21.15x
12.12.2024
1.100
1.160
Put
20.38x
12.06.2024
1.420
1.480
Call
15.05x
12.12.2024
1.600
1.660
Put
14.01x
12.06.2024
1.850
1.910
Call
11.68x
12.12.2024

Wikifolio