ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
223.8000- 0.00 % 12:59:04
Bid
223.5000
Bid Size: 123
Ask
224.1000
Bid Ask: 123
TimePriceVolume
19.04. 22:41:56.144
223.70 €
40
19.04. 21:59:12.668
223.70 €
7
19.04. 18:35:58.455
224.00 €
134
19.04. 17:58:38.385
224.80 €
50
19.04. 17:41:46.041
224.40 €
4
19.04. 17:22:55.880
224.70 €
8
19.04. 16:00:22.600
225.10 €
5
19.04. 15:59:13.914
225.00 €
59
19.04. 15:03:49.531
225.00 €
36
19.04. 13:32:47.938
227.00 €
10
TimeSizeBidAskSize
12:56:00.000
123
223.50 €
224.10 €
123
12:53:00.000
123
223.50 €
224.10 €
123
12:50:00.000
123
223.50 €
224.10 €
123
12:47:00.000
123
223.50 €
224.10 €
123
12:44:00.000
123
223.50 €
224.10 €
123
12:41:00.000
123
223.50 €
224.10 €
123
12:38:00.000
123
223.50 €
224.10 €
123
12:35:00.000
123
223.50 €
224.10 €
123
12:32:00.000
123
223.50 €
224.10 €
123

Master Data

Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
191.60 Mio.
Market Capitalization
42.86 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
33.79 %
Distance 52-week-High
1.28 %
Distance 52-week-Low
52.04 %
Vola 30 days
10.56 %
Vola 250 days
30.60 %
KGV
23.20 (2021)
KCV
39.11 (2020)
Price gain/Stock
10.900 (2021)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
195.350
+14.896
1 M
201.075
+11.625
6 M
169.170
+32.677
YTD
182.310
+23.114
1 Y
161.510
+38.970
3 Y
269.975
-16.863
5 Y
232.436
-3.436

Turbo Map on ADIDAS AG

  • ADIDAS AG

    223.8000 € - € 0.00 % 12:59:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX30LK Typ: Call   Leverage: 6.48x Strike: 190.877StopLoss: 190.877Maturity: Open End
WKN: LX33B0 Typ: Call   Leverage: 7.82x Strike: 196.863StopLoss: 196.863Maturity: Open End
WKN: LX33B1 Typ: Call   Leverage: 8.74x Strike: 199.865StopLoss: 199.865Maturity: Open End
WKN: LX33TN Typ: Call   Leverage: 9.94x Strike: 203.039StopLoss: 203.039Maturity: Open End
WKN: LX33TQ Typ: Call   Leverage: 13.56x Strike: 209.040StopLoss: 209.040Maturity: Open End
WKN: LX33TR Typ: Call   Leverage: 16.57x Strike: 212.041StopLoss: 212.041Maturity: Open End
WKN: LX33XY Typ: Call   Leverage: 29.43x Strike: 218.000StopLoss: 218.000Maturity: Open End
WKN: LX331D Typ: Call   Leverage: 2.00x Strike: 220.000StopLoss: 220.000Maturity: 12.12.2024
WKN: LX30JE Typ: Call   Leverage: 5.98x Strike: 190.000StopLoss: 190.000Maturity: 12.12.2024
WKN: LX30LL Typ: Call   Leverage: 7.10x Strike: 193.897StopLoss: 193.897Maturity: Open End
WKN: LX33SZ Typ: Call   Leverage: 8.29x Strike: 200.000StopLoss: 200.000Maturity: 12.12.2024
WKN: LX33S0 Typ: Call   Leverage: 9.81x Strike: 204.000StopLoss: 204.000Maturity: 12.12.2024
WKN: LX33S1 Typ: Call   Leverage: 12.09x Strike: 208.000StopLoss: 208.000Maturity: 12.12.2024
WKN: LX33WL Typ: Call   Leverage: 15.64x Strike: 212.000StopLoss: 212.000Maturity: 12.12.2024
WKN: LX33WM Typ: Call   Leverage: 22.60x Strike: 216.000StopLoss: 216.000Maturity: 12.12.2024
WKN: LX31LX Typ: Call   Leverage: 6.72x Strike: 194.000StopLoss: 194.000Maturity: 12.12.2024
WKN: LX3257 Typ: Call   Leverage: 7.69x Strike: 198.000StopLoss: 198.000Maturity: 12.12.2024
WKN: LX33TP Typ: Call   Leverage: 11.47x Strike: 206.040StopLoss: 206.040Maturity: Open End
WKN: LX33XX Typ: Call   Leverage: 21.10x Strike: 215.000StopLoss: 215.000Maturity: Open End
187.992201.420214.848
Call
WKN: LX3P8G Typ: Put   Leverage: 19.28x Strike: 230.000StopLoss: 230.000Maturity: 12.06.2024
WKN: LX1GLJ Typ: Put   Leverage: 13.64x Strike: 234.988StopLoss: 234.988Maturity: Open End
WKN: LX3P8J Typ: Put   Leverage: 10.40x Strike: 240.000StopLoss: 240.000Maturity: 12.06.2024
WKN: LX33WN Typ: Put   Leverage: 8.77x Strike: 245.000StopLoss: 245.000Maturity: 12.12.2024
WKN: LX33WP Typ: Put   Leverage: 7.61x Strike: 250.000StopLoss: 250.000Maturity: 12.12.2024
WKN: LX33WQ Typ: Put   Leverage: 6.48x Strike: 255.000StopLoss: 255.000Maturity: 12.12.2024
WKN: LX3P8H Typ: Put   Leverage: 13.56x Strike: 235.000StopLoss: 235.000Maturity: 12.06.2024
WKN: LX09D1 Typ: Put   Leverage: 8.67x Strike: 244.267StopLoss: 244.267Maturity: Open End
WKN: LX08T3 Typ: Put   Leverage: 6.36x Strike: 253.516StopLoss: 253.516Maturity: Open End
228.276241.704255.132
Put

Related Products

79
24

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.940
1.040
Call
22.60x
12.12.2024
1.110
1.210
Put
19.28x
12.06.2024
1.380
1.480
Call
15.64x
12.12.2024
1.600
1.700
Put
13.56x
12.06.2024
1.800
1.900
Call
12.09x
12.12.2024

Wikifolio