ADLER MODEMÄRKTE AG

ISIN: DE000A1H8MU2 | WKN: A1H8MU  Trade now
4.9950- 0.00 % 23.02. 18:32
Bid
4.9500
Bid Size: 200
Ask
5.0400
Bid Ask: 200
TimePriceVolume
21.02. 19:06:10.139
5.02 €
1,500
21.02. 17:29:28.053
4.93 €
11
21.02. 17:13:05.035
4.90 €
500
21.02. 16:48:51.455
4.89 €
40
21.02. 16:34:57.795
4.89 €
200
21.02. 16:29:55.315
4.80 €
70
21.02. 16:20:29.884
4.89 €
2
21.02. 10:11:35.308
4.69 €
200
21.02. 09:37:13.746
4.76 €
360
21.02. 09:34:57.829
4.66 €
380
TimeSizeBidAskSize
23.02. 18:01:00
200
4.95 €
5.04 €
200
23.02. 17:42:00
200
4.95 €
5.04 €
200
23.02. 17:37:00
200
4.95 €
5.04 €
200
23.02. 17:30:00
200
4.95 €
5.04 €
200
23.02. 17:03:00
50
4.95 €
5.04 €
50
23.02. 17:02:00
50
4.95 €
5.04 €
50
23.02. 17:00:00
50
4.95 €
5.04 €
50
23.02. 16:58:00
50
4.95 €
5.04 €
50
23.02. 16:53:00
50
4.95 €
5.04 €
50

Master Data

Local ID
A1H8MU
ISIN
DE000A1H8MU2
Business
Bekleidungsartikel
Origin
Deutschland
Number of Shares
18.51 Mio.
Market Capitalization
92.18 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.33 %
Distance 52-week-High
0.94 %
Distance 52-week-Low
61.05 %
Vola 30 days
11.77 %
Vola 250 days
34.12 %
KGV
27.80 (2017)
KCV
5.10 (2017)
Price gain/Stock
-0.140 (2018)
Cashflow/Stock
1.150 (2017)

Performance

Period of time Price Perf.%
1 W
3.910
+21.100
1 M
3.875
+22.194
6 M
2.995
+58.097
YTD
3.825
+23.791
1 Y
3.649
+29.779
3 Y
4.753
-0.379
5 Y
12.970
-63.493

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
999
+15.65 %
Kauf
1
+15.65 %
Kauf
35000
+19.03 %
Kauf
30000
-
Kauf
10000
-0.65 %

Trends

KaufVerkauf
1W
88.24 %
11.76 %
1M
78.26 %
21.74 %
3M
74.19 %
25.81 %

Contained in the following Wikifolios

50,296.80 €
12,169.34 €
DE000LS9BWX9
8,156.98 €
DE000LS9CQM2
42,657.24 €
DE000LS9CQJ8
84,871.30 €