ADLER MODEMÄRKTE AG

ISIN: DE000A1H8MU2 | WKN: A1H8MU  Trade now
0.7650+0.0375 +5.15 % 20:17:08
Bid
0.7500
Bid Size: 1,374
Ask
0.7800
Bid Ask: 1,374
TimePriceVolume
11:41:06.671
0.77 €
2,000
10:48:41.755
0.77 €
100
10:00:22.062
0.77 €
1,225
09:26:50.907
0.77 €
10
09:08:40.887
0.765 €
10
08:41:46.116
0.755 €
1,500
08:29:25.906
0.79 €
200
TimeSizeBidAskSize
19:45:00.000
1,374
0.745 €
0.775 €
1,374
19:33:00.000
1,374
0.745 €
0.775 €
1,374
19:05:00.000
1,374
0.75 €
0.78 €
1,374
18:33:00.000
1,374
0.75 €
0.78 €
1,374
18:05:00.000
1,374
0.74 €
0.77 €
1,374
17:52:00.000
1,374
0.725 €
0.78 €
1,374
17:38:00.000
1,374
0.725 €
0.78 €
1,374
17:37:00.000
1,374
0.73 €
0.78 €
1,374
17:36:00.000
1,374
0.735 €
0.785 €
1,374

Master Data

Local ID
A1H8MU
ISIN
DE000A1H8MU2
Business
Bekleidungsartikel
Origin
Deutschland
Number of Shares
18.51 Mio.
Market Capitalization
14.25 Mio.

Turnover

Daily turnover
3.87 Tsd.

Key Figures

Distance all time high
96.35 %
Distance 52-week-High
85.85 %
Distance 52-week-Low
108.57 %
Vola 30 days
15.50 %
Vola 250 days
44.93 %
KGV
13.40 (2019)
KCV
1.13 (2019)
Price gain/Stock
0.280 (2019)
Cashflow/Stock
3.330 (2019)

Performance

Period of time Price Perf.%
1 W
0.910
-19.780
1 M
2.450
-70.204
6 M
2.440
-70.082
YTD
2.350
-68.936
1 Y
3.885
-81.210
3 Y
6.300
-88.413
5 Y
8.974
-91.865

Wikifolio