L&S Indikation

 ADLER MODEMÄRKTE AG

ISIN: DE000A1H8MU2 | WKN: A1H8MU  Trade now
2.8800-0.0400 -1.37 % 28.05. 22:55
Bid
2.8600
Bid Size: 342
Ask
2.9000
Bid Ask: 342
TimePriceVolume
27.05. 16:38:35.748
2.90 €
500
27.05. 16:38:25.198
2.90 €
1,000
27.05. 15:40:24.952
2.88 €
675
TimeSizeBidAskSize
28.05. 22:51:00
684
2.86 €
2.90 €
684
28.05. 22:49:00
684
2.86 €
2.90 €
684
28.05. 22:44:00
342
2.86 €
2.90 €
342
28.05. 22:43:00
342
2.86 €
2.90 €
342
28.05. 22:39:00
342
2.86 €
2.90 €
342
28.05. 22:36:00
342
2.86 €
2.90 €
342
28.05. 22:33:00
684
2.86 €
2.90 €
684
28.05. 22:32:00
342
2.86 €
2.90 €
342
28.05. 22:29:00
342
2.86 €
2.90 €
342

Master Data

Local ID
A1H8MU
ISIN
DE000A1H8MU2
Business
Bekleidungsartikel
Origin
Deutschland
Number of Shares
18.51 Mio.
Market Capitalization
52.94 Mio.

Turnover

Daily turnover
2.86 Tsd.

Key Figures

Distance all time high
85.40 %
Distance 52-week-High
42.86 %
Distance 52-week-Low
59.30 %
Vola 30 days
12.25 %
Vola 250 days
35.50 %
KGV
13.40 (2019)
KCV
1.13 (2019)
Price gain/Stock
0.280 (2019)
Cashflow/Stock
3.330 (2019)

Performance

Period of time Price Perf.%
1 W
2.950
-1.017
1 M
3.150
-7.302
6 M
3.785
-22.853
YTD
3.825
-23.660
1 Y
3.214
-9.133
3 Y
6.193
-52.850
5 Y
11.490
-74.587

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
1000
-
Kauf
250
-
Kauf
450
-
Verkauf
2088
-

Contained in the following Wikifolios

8,843,950.90 €
1,042,182.58 €
37,703.12 €
DE000LS9JGK2
93,903.80 €
12,104.98 €