ADLER REAL ESTATE AG

ISIN: DE0005008007 | WKN: 500800  Trade now
12.8500-0.0600 -0.46 % 07:24:53
Bid
12.7800
Bid Size: 387
Ask
12.9200
Bid Ask: 387
TimePriceVolume
21.02. 15:23:42.501
13.00 €
8
21.02. 15:21:54.149
13.00 €
8
21.02. 14:55:58.615
12.96 €
1,300
21.02. 09:48:30.761
12.80 €
390
21.02. 09:15:35.970
12.74 €
640
21.02. 08:05:18.100
12.60 €
396
21.02. 08:05:12.185
12.60 €
396
TimeSizeBidAskSize
07:23:00.000
387
12.78 €
12.92 €
387
07:22:00.000
387
12.78 €
12.92 €
387
07:21:00.000
387
12.78 €
12.92 €
387
07:20:00.000
387
12.78 €
12.92 €
387
07:19:00.000
387
12.78 €
12.92 €
387
07:18:00.000
387
12.78 €
12.92 €
387
07:17:00.000
387
12.78 €
12.92 €
387
07:16:00.000
387
12.80 €
12.92 €
387
07:15:00.000
387
12.80 €
12.92 €
387

Master Data

Local ID
500800
ISIN
DE0005008007
Business
Immobilien
Origin
Deutschland
Number of Shares
71.06 Mio.
Market Capitalization
915.30 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
19.69 %
Distance 52-week-High
10.21 %
Distance 52-week-Low
33.78 %
Vola 30 days
23.02 %
Vola 250 days
66.72 %
KGV
7.00 (2017)
KCV
21.05 (2017)
Price gain/Stock
3.960 (2018)
Cashflow/Stock
0.630 (2017)

Performance

Period of time Price Perf.%
1 W
12.390
+4.358
1 M
12.610
+2.538
6 M
11.110
+16.382
YTD
13.800
-6.304
1 Y
12.824
+0.827
3 Y
13.482
-4.093
5 Y
11.327
+14.149

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
26
+0.68 %
Verkauf
750
+12.25 %
Kauf
200
-8.98 %
Kauf
200
-8.98 %
Verkauf
300
-8.98 %

Trends

KaufVerkauf
1W
38.89 %
61.11 %
1M
55.56 %
44.44 %
3M
49.81 %
50.19 %

Contained in the following Wikifolios

DE000LS9EWG8
124,352.51 €
331,993.30 €
DE000LS9DKA8
197,385.59 €
193,891.19 €
93,103.33 €