ADLER REAL ESTATE AG

ISIN: DE0005008007 | WKN: 500800  Trade now
7.5400- 0.00 % 25.06. 12:59
Bid
7.4200
Bid Size: 265
Ask
7.6600
Bid Ask: 265
TimePriceVolume
24.06. 20:40:50.642
7.70 €
200
24.06. 18:36:23.971
7.70 €
1,000
24.06. 17:40:01.715
7.68 €
2
24.06. 09:51:16.918
7.70 €
134
24.06. 09:05:12.219
7.58 €
300
24.06. 08:09:01.429
8.50 €
300
24.06. 07:48:51.142
8.66 €
350
24.06. 07:41:45.693
8.66 €
300
24.06. 07:41:13.840
8.70 €
400
24.06. 07:38:02.883
8.76 €
500
TimeSizeBidAskSize
25.06. 12:56:00
265
7.42 €
7.66 €
265
25.06. 12:53:00
265
7.42 €
7.66 €
265
25.06. 12:50:00
265
7.42 €
7.66 €
265
25.06. 12:47:00
265
7.42 €
7.66 €
265
25.06. 12:44:00
265
7.42 €
7.66 €
265
25.06. 12:41:00
265
7.42 €
7.66 €
265
25.06. 12:38:00
265
7.42 €
7.66 €
265
25.06. 12:35:00
265
7.42 €
7.66 €
265
25.06. 12:32:00
265
7.42 €
7.66 €
265

Master Data

Local ID
500800
ISIN
DE0005008007
Business
Immobilien
Origin
Deutschland
Number of Shares
109.42 Mio.
Market Capitalization
842.51 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.83 %
Distance 52-week-High
31.47 %
Distance 52-week-Low
132.29 %
Vola 30 days
22.66 %
Vola 250 days
65.68 %
KGV
9.80 (2021)
KCV
6.40 (2020)
Price gain/Stock
0.660 (2021)
Cashflow/Stock
2.030 (2020)

Performance

Period of time Price Perf.%
1 W
4.740
+80.591
1 M
4.305
+98.839
6 M
6.360
+34.591
YTD
6.585
+29.992
1 Y
12.190
-29.779
3 Y
11.335
-24.478
5 Y
14.000
-38.855

Wikifolio