ADVANCED MIC.DEV. DL-,01

ISIN: US0079031078 | WKN: 863186  Trade now
141.4300+0.4500 +0.32 % 12:10:54
Bid
141.3800
Bid Size: 320
Ask
141.4800
Bid Ask: 320
TimePriceVolume
11:47:49.625
141.88 €
18
11:30:31.911
141.66 €
25
11:27:40.190
141.72 €
247
09:26:55.353
139.38 €
10
08:56:37.625
139.38 €
11
08:46:54.052
138.72 €
15
08:24:00.614
138.98 €
29
07:36:28.693
139.84 €
50
07:36:28.688
139.84 €
30
07:36:03.054
140.38 €
16
TimeSizeBidAskSize
12:09:00.000
320
141.36 €
141.44 €
320
12:08:00.000
320
141.52 €
141.60 €
320
12:07:00.000
320
141.64 €
141.68 €
320
12:06:00.000
320
141.62 €
141.70 €
320
12:05:00.000
320
141.64 €
141.72 €
320
12:04:00.000
320
141.62 €
141.68 €
320
12:03:00.000
320
141.62 €
141.72 €
320
12:02:00.000
25
141.62 €
141.74 €
25
12:01:00.000
320
141.66 €
141.80 €
320

Master Data

Local ID
863186
ISIN
US0079031078
Business
Halbleiterindustrie
Origin
USA
Number of Shares
1.21 Mrd.
Market Capitalization
171.25 Mrd.

Turnover

Daily turnover
67.74 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
55.10 (2021)
KCV
103.70 (2020)
Price gain/Stock
2.610 (2021)
Cashflow/Stock
0.880 (2020)

Turbo Map on ADVANCED MIC.DEV. DL-,01

  • ADVANCED MIC.DEV. DL-,01

    141.3800 € +0.4000 € +0.28 % 12:10:57
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3QZZ Typ: Call   Leverage: 5.53x Strike: 121.118StopLoss: 121.118Maturity: Open End
WKN: LX3RAM Typ: Call   Leverage: 5.95x Strike: 123.124StopLoss: 123.124Maturity: Open End
WKN: LX3TBE Typ: Call   Leverage: 6.96x Strike: 126.571StopLoss: 126.571Maturity: Open End
WKN: LX3TGG Typ: Call   Leverage: 7.51x Strike: 127.567StopLoss: 127.567Maturity: Open End
WKN: LX3TLJ Typ: Call   Leverage: 10.19x Strike: 132.644StopLoss: 132.644Maturity: Open End
WKN: LX3TVN Typ: Call   Leverage: 11.15x Strike: 134.582StopLoss: 134.582Maturity: Open End
WKN: LX3QZY Typ: Call   Leverage: 5.13x Strike: 119.065StopLoss: 119.065Maturity: Open End
WKN: LX3S60 Typ: Call   Leverage: 6.34x Strike: 124.553StopLoss: 124.553Maturity: Open End
WKN: LX3TGJ Typ: Call   Leverage: 9.77x Strike: 132.670StopLoss: 132.670Maturity: Open End
WKN: LX34TR Typ: Call   Leverage: 2.00x Strike: 135.000StopLoss: 135.000Maturity: Open End
WKN: LX3TGH Typ: Call   Leverage: 8.60x Strike: 130.629StopLoss: 130.629Maturity: Open End
WKN: LX3VPR Typ: Call   Leverage: 8.39x Strike: 130.079StopLoss: 130.079Maturity: Open End
118.759127.242135.725
Call
WKN: LX334S Typ: Put   Leverage: 7.14x Strike: 160.000StopLoss: 160.000Maturity: 12.12.2024
144.208152.690161.173
Put

Related Products

6

Top Derivate on ADVANCED MIC.DEV. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.220
-
Put
7.14x
12.12.2024
0.410
-
Put
3.66x
12.12.2024
0.610
-
Put
2.42x
12.12.2024
0.810
-
Put
1.81x
12.12.2024
0.830
-
Put
1.74x
12.06.2024

Wikifolio