ADVANCED MIC.DEV. DL-,01

ISIN: US0079031078 | WKN: 863186  Trade now
140.2300-5.1400 -3.54 % 19:14:12
Bid
140.1600
Bid Size: 639
Ask
140.3000
Bid Ask: 639
TimePriceVolume
19:07:05.994
139.80 €
10
18:31:43.442
139.06 €
5
18:20:44.881
139.28 €
25
18:18:59.821
139.04 €
25
18:10:14.366
139.30 €
20
18:08:02.161
139.02 €
73
18:05:07.612
139.42 €
1
17:56:28.966
139.62 €
45
17:52:53.156
139.96 €
14
17:52:53.107
139.96 €
50
TimeSizeBidAskSize
19:13:00.000
639
140.06 €
140.22 €
639
19:12:00.000
639
140.00 €
140.14 €
639
19:11:00.000
639
139.98 €
140.12 €
639
19:10:00.000
639
139.86 €
139.98 €
639
19:09:00.000
639
139.88 €
139.98 €
639
19:08:00.000
639
139.82 €
139.96 €
639
19:07:00.000
639
139.68 €
139.82 €
639
19:06:00.000
639
139.76 €
139.90 €
639
19:05:00.000
639
139.70 €
139.82 €
639

Master Data

Local ID
863186
ISIN
US0079031078
Business
Halbleiterindustrie
Origin
USA
Number of Shares
1.21 Mrd.
Market Capitalization
168.74 Mrd.

Turnover

Daily turnover
717.33 Tsd.

Key Figures

Distance all time high
30.52 %
Distance 52-week-High
30.52 %
Distance 52-week-Low
96.51 %
Vola 30 days
20.13 %
Vola 250 days
58.33 %
KGV
55.10 (2021)
KCV
103.70 (2020)
Price gain/Stock
2.610 (2021)
Cashflow/Stock
0.880 (2020)

Performance

Period of time Price Perf.%
1 W
152.870
-5.717
1 M
166.570
-13.472
6 M
96.460
+49.419
YTD
126.830
+13.640
1 Y
81.850
+76.090
3 Y
67.370
+113.938
5 Y
24.635
+485.062

Turbo Map on ADVANCED MIC.DEV. DL-,01

  • ADVANCED MIC.DEV. DL-,01

    140.1700 € -5.2000 € -3.58 % 19:14:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3QZY Typ: Call   Leverage: 4.97x Strike: 118.928StopLoss: 118.928Maturity: Open End
WKN: LX3RAM Typ: Call   Leverage: 5.76x Strike: 122.982StopLoss: 122.982Maturity: Open End
WKN: LX3S60 Typ: Call   Leverage: 6.08x Strike: 124.410StopLoss: 124.410Maturity: Open End
WKN: LX3TGG Typ: Call   Leverage: 6.86x Strike: 127.420StopLoss: 127.420Maturity: Open End
WKN: LX3TGH Typ: Call   Leverage: 8.10x Strike: 130.479StopLoss: 130.479Maturity: Open End
WKN: LX3TVN Typ: Call   Leverage: 10.37x Strike: 134.427StopLoss: 134.427Maturity: Open End
WKN: LX3T63 Typ: Call   Leverage: 13.10x Strike: 137.403StopLoss: 137.403Maturity: Open End
WKN: LX3Q48 Typ: Call   Leverage: 4.80x Strike: 117.881StopLoss: 117.881Maturity: Open End
WKN: LX3QZZ Typ: Call   Leverage: 5.34x Strike: 120.979StopLoss: 120.979Maturity: Open End
WKN: LX3TBE Typ: Call   Leverage: 6.64x Strike: 126.425StopLoss: 126.425Maturity: Open End
WKN: LX3VPR Typ: Call   Leverage: 8.01x Strike: 129.929StopLoss: 129.929Maturity: Open End
WKN: LX3TGJ Typ: Call   Leverage: 9.12x Strike: 132.517StopLoss: 132.517Maturity: Open End
WKN: LX3TLJ Typ: Call   Leverage: 9.01x Strike: 132.492StopLoss: 132.492Maturity: Open End
117.743126.153134.563
Call
WKN: LX334S Typ: Put   Leverage: 2.00x Strike: 160.000StopLoss: 160.000Maturity: 12.12.2024
142.973151.384159.794
Put

Related Products

64
7

Top Derivate on ADVANCED MIC.DEV. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.420
0.430
Put
3.74x
12.12.2024
0.620
0.630
Put
2.46x
12.12.2024
0.820
0.830
Put
1.84x
12.12.2024
0.840
0.850
Put
1.79x
12.06.2024
1.020
1.030
Put
1.46x
12.12.2024

Wikifolio