Airbus SE

ISIN: NL0000235190 | WKN: 938914  Trade now
170.7600-1.0900 -0.63 % 28.03. 22:59
Bid
170.5400
Bid Size: 29
Ask
170.9800
Bid Ask: 29
TimePriceVolume
28.03. 21:09:44.912
171.26 €
2
28.03. 18:30:59.107
171.02 €
30
28.03. 17:56:47.113
170.68 €
50
28.03. 16:00:27.368
171.24 €
30
28.03. 15:37:00.034
171.28 €
50
28.03. 15:00:28.019
171.04 €
27
28.03. 14:54:10.361
170.84 €
17
28.03. 13:30:03.888
171.30 €
25
28.03. 13:18:22.375
171.34 €
9
28.03. 13:15:12.358
171.38 €
10
TimeSizeBidAskSize
28.03. 22:56:00
29
170.54 €
170.98 €
29
28.03. 22:53:00
29
170.54 €
170.98 €
29
28.03. 22:50:00
29
170.54 €
170.98 €
29
28.03. 22:49:00
80
170.54 €
170.96 €
80
28.03. 22:47:00
29
170.54 €
170.98 €
29
28.03. 22:44:00
29
170.54 €
170.98 €
29
28.03. 22:41:00
29
170.54 €
170.98 €
29
28.03. 22:38:00
29
170.54 €
170.98 €
29
28.03. 22:35:00
80
170.54 €
170.96 €
80

Master Data

Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
785.63 Mio.
Market Capitalization
134.55 Mrd.

Turnover

Daily turnover
160.99 Tsd.

Key Figures

Distance all time high
1.16 %
Distance 52-week-High
1.16 %
Distance 52-week-Low
42.25 %
Vola 30 days
12.53 %
Vola 250 days
36.31 %
KGV
21.00 (2021)
KCV
-13.19 (2020)
Price gain/Stock
5.360 (2021)
Cashflow/Stock
-6.920 (2020)

Performance

Period of time Price Perf.%
1 W
169.110
+1.005
1 M
153.130
+11.546
6 M
126.790
+34.719
YTD
140.590
+21.495
1 Y
119.130
+43.381
3 Y
97.710
+74.813
5 Y
116.730
+46.329

Turbo Map on Airbus SE

  • Airbus SE

    170.7600 € -1.0900 € -0.63 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3ZCD Typ: Call   Leverage: 6.34x Strike: 145.585StopLoss: 145.585Maturity: Open End
WKN: LX3ZUG Typ: Call   Leverage: 7.29x Strike: 150.000StopLoss: 150.000Maturity: 12.12.2024
WKN: LX3ZXH Typ: Call   Leverage: 8.56x Strike: 152.467StopLoss: 152.467Maturity: Open End
WKN: LX3080 Typ: Call   Leverage: 10.07x Strike: 156.209StopLoss: 156.209Maturity: Open End
WKN: LX308B Typ: Call   Leverage: 13.70x Strike: 160.000StopLoss: 160.000Maturity: 12.12.2024
WKN: LX311Y Typ: Call   Leverage: 15.57x Strike: 162.031StopLoss: 162.031Maturity: Open End
WKN: LX308Z Typ: Call   Leverage: 7.14x Strike: 148.199StopLoss: 148.199Maturity: Open End
WKN: LX30W5 Typ: Call   Leverage: 10.70x Strike: 157.271StopLoss: 157.271Maturity: Open End
143.438153.684163.930
Call
WKN: LX3S6M Typ: Put   Leverage: 28.08x Strike: 173.853StopLoss: 173.853Maturity: Open End
WKN: LX3S56 Typ: Put   Leverage: 14.89x Strike: 180.000StopLoss: 180.000Maturity: 12.06.2024
WKN: LX3T6U Typ: Put   Leverage: 8.16x Strike: 188.910StopLoss: 188.910Maturity: Open End
174.175184.421194.666
Put

Related Products

58
3

Top Derivate on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.110
0.120
Put
14.89x
12.06.2024
0.120
0.130
Call
13.70x
12.12.2024
0.230
0.240
Call
7.29x
12.12.2024
0.330
0.340
Call
5.11x
12.12.2024
3.360
3.460
Call
5.02x
12.06.2024

Wikifolio