Airbus SE

ISIN: NL0000235190 | WKN: 938914  Trade now
161.1200-0.9200 -0.57 % 12:12:09
Bid
161.1000
Bid Size: 588
Ask
161.1400
Bid Ask: 588
TimePriceVolume
11:59:32.286
161.16 €
70
11:42:49.265
161.02 €
51
10:55:26.967
161.54 €
37
10:20:25.829
161.18 €
10
09:50:09.193
160.82 €
8
09:35:10.573
161.20 €
8
09:32:39.468
161.40 €
9
08:51:36.870
162.60 €
62
TimeSizeBidAskSize
12:11:00.000
588
161.10 €
161.14 €
588
12:10:00.000
588
161.10 €
161.14 €
588
12:09:00.000
588
161.04 €
161.06 €
588
12:08:00.000
588
161.04 €
161.08 €
588
12:07:00.000
588
161.00 €
161.02 €
588
12:06:00.000
588
161.00 €
161.02 €
588
12:05:00.000
588
161.06 €
161.08 €
588
12:04:00.000
588
161.02 €
161.04 €
588
12:03:00.000
588
161.04 €
161.08 €
588

Master Data

Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
785.63 Mio.
Market Capitalization
126.61 Mrd.

Turnover

Daily turnover
41.19 Tsd.

Key Figures

Distance all time high
6.24 %
Distance 52-week-High
6.24 %
Distance 52-week-Low
34.94 %
Vola 30 days
12.51 %
Vola 250 days
36.26 %
KGV
21.00 (2021)
KCV
-13.19 (2020)
Price gain/Stock
5.360 (2021)
Cashflow/Stock
-6.920 (2020)

Performance

Period of time Price Perf.%
1 W
159.150
+1.816
1 M
170.200
-4.794
6 M
122.070
+32.744
YTD
140.590
+15.257
1 Y
127.620
+26.971
3 Y
98.630
+64.291
5 Y
122.665
+32.100

Turbo Map on Airbus SE

  • Airbus SE

    161.1400 € -0.9000 € -0.56 % 12:12:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3P4H Typ: Call   Leverage: 5.88x Strike: 135.478StopLoss: 135.478Maturity: Open End
WKN: LX3TAV Typ: Call   Leverage: 7.37x Strike: 141.128StopLoss: 141.128Maturity: Open End
WKN: LX3ZCD Typ: Call   Leverage: 8.53x Strike: 144.065StopLoss: 144.065Maturity: Open End
WKN: LX308Z Typ: Call   Leverage: 10.13x Strike: 146.676StopLoss: 146.676Maturity: Open End
WKN: LX3ZXH Typ: Call   Leverage: 13.51x Strike: 150.939StopLoss: 150.939Maturity: Open End
WKN: LX3080 Typ: Call   Leverage: 19.08x Strike: 154.677StopLoss: 154.677Maturity: Open End
WKN: LX30W5 Typ: Call   Leverage: 21.62x Strike: 155.737StopLoss: 155.737Maturity: Open End
WKN: LX3TAU Typ: Call   Leverage: 6.76x Strike: 139.100StopLoss: 139.100Maturity: Open End
WKN: LX3ZUG Typ: Call   Leverage: 11.18x Strike: 149.073StopLoss: 149.073Maturity: 12.12.2024
WKN: LX3YUN Typ: Call   Leverage: 6.36x Strike: 139.135StopLoss: 139.135Maturity: 12.12.2024
WKN: LX3TD0 Typ: Call   Leverage: 6.12x Strike: 139.135StopLoss: 139.135Maturity: 12.06.2024
135.358145.026154.694
Call
WKN: LX3S6M Typ: Put   Leverage: 12.47x Strike: 170.622StopLoss: 170.622Maturity: Open End
WKN: LX3S56 Typ: Put   Leverage: 8.32x Strike: 178.888StopLoss: 178.888Maturity: 12.06.2024
WKN: LX3T6U Typ: Put   Leverage: 5.79x Strike: 185.554StopLoss: 185.554Maturity: Open End
164.363174.031183.700
Put

Related Products

56
3

Top Derivate on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.140
0.150
Call
11.18x
12.12.2024
0.190
0.200
Put
8.32x
12.06.2024
0.250
0.260
Call
6.36x
12.12.2024
2.650
2.670
Call
6.12x
12.06.2024
2.850
2.870
Call
5.69x
12.06.2024

Wikifolio