ALEXCO RESOURCE CORP.

ISIN: CA01535P1062 | WKN: A0JKUP  Trade now
1.7650-0.0810 -4.39 % 12.12. 22:31
Bid
1.7600
Bid Size: 1,084
Ask
1.7700
Bid Ask: 1,084
TimePriceVolume
11.12. 21:49:16.848
1.85 €
3,000
11.12. 16:45:09.701
1.794 €
1,500
11.12. 15:58:08.768
1.758 €
3,000
11.12. 11:44:58.256
1.676 €
70
TimeSizeBidAskSize
12.12. 22:00:00
1,084
1.76 €
1.77 €
1,084
12.12. 21:57:00
29,799
1.758 €
1.774 €
29,799
12.12. 21:56:00
5,418
1.76 €
1.77 €
5,418
12.12. 21:55:00
21,672
1.746 €
1.768 €
21,672
12.12. 21:54:00
32,508
1.758 €
1.774 €
32,508
12.12. 21:53:00
32,508
1.754 €
1.778 €
32,508
12.12. 21:52:00
35,217
1.768 €
1.782 €
35,217
12.12. 21:51:00
24,381
1.766 €
1.784 €
24,381
12.12. 21:50:00
40,635
1.768 €
1.782 €
40,635

Master Data

Local ID
A0JKUP
ISIN
CA01535P1062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
1.83 Tsd.

Key Figures

Distance all time high
75.48 %
Distance 52-week-High
33.82 %
Distance 52-week-Low
146.40 %
Vola 30 days
24.79 %
Vola 250 days
71.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.825
-7.178
1 M
1.567
+8.105
6 M
0.900
+88.327
YTD
0.842
+101.188
1 Y
0.724
+133.978
3 Y
1.307
+29.610
5 Y
0.400
+323.500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2001
+44.53 %
Verkauf
400
+26.90 %
Verkauf
4030
+8.60 %
Verkauf
1800
-2.91 %
Kauf
2000
+60.74 %

Trends

KaufVerkauf
1W
100.00 %
1M
25.00 %
75.00 %
3M
53.57 %
46.43 %

Contained in the following Wikifolios

338,792.62 €
76,409.56 €
631,507.31 €
13,245.15 €
DE000LS9NDA2
108,593.77 €