ALIBABA GR.HLDG SP.ADR 8

ISIN: US01609W1027 | WKN: A117ME  Trade now
67.0250+0.8250 +1.25 % 28.03. 22:59
Bid
66.7500
Bid Size: 755
Ask
67.3000
Bid Ask: 755
TimePriceVolume
28.03. 21:29:03.572
67.05 €
15
28.03. 21:00:42.266
67.05 €
7
28.03. 20:52:04.433
67.10 €
45
28.03. 20:47:34.375
67.10 €
55
28.03. 20:42:25.036
67.10 €
120
28.03. 19:01:49.656
67.10 €
1
28.03. 18:06:09.856
67.05 €
14
28.03. 17:33:36.159
67.10 €
9
28.03. 16:19:25.017
67.15 €
2
28.03. 16:00:42.598
67.10 €
14
TimeSizeBidAskSize
28.03. 22:56:00
755
66.75 €
67.30 €
755
28.03. 22:53:00
755
66.75 €
67.30 €
755
28.03. 22:50:00
1,511
66.75 €
67.30 €
1,511
28.03. 22:48:00
755
66.75 €
67.30 €
755
28.03. 22:45:00
755
66.75 €
67.30 €
755
28.03. 22:42:00
755
66.75 €
67.30 €
755
28.03. 22:39:00
755
66.75 €
67.30 €
755
28.03. 22:36:00
755
66.75 €
67.30 €
755
28.03. 22:33:00
755
66.75 €
67.30 €
755

Master Data

Local ID
A117ME
ISIN
US01609W1027
Business
Internetkommerz
Origin
China
Number of Shares
2.71 Mrd.
Market Capitalization
181.87 Mrd.

Turnover

Daily turnover
94.03 Tsd.

Key Figures

Distance all time high
75.62 %
Distance 52-week-High
30.69 %
Distance 52-week-Low
8.78 %
Vola 30 days
12.77 %
Vola 250 days
37.00 %
KGV
26.70 (2021)
KCV
20.48 (2020)
Price gain/Stock
8.490 (2021)
Cashflow/Stock
9.490 (2020)

Performance

Period of time Price Perf.%
1 W
67.900
-2.872
1 M
69.025
-4.455
6 M
80.925
-18.505
YTD
68.325
-3.476
1 Y
90.625
-27.228
3 Y
192.100
-65.669
5 Y
158.419
-58.370

Turbo Map on ALIBABA GR.HLDG SP.ADR 8

  • ALIBABA GR.HLDG SP.ADR 8

    67.0250 € +0.8250 € +1.25 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2WZD Typ: Call   Leverage: 5.59x Strike: 57.277StopLoss: 57.277Maturity: Open End
WKN: LX2J5L Typ: Call   Leverage: 6.15x Strike: 58.287StopLoss: 58.287Maturity: Open End
WKN: LX2K81 Typ: Call   Leverage: 7.06x Strike: 59.314StopLoss: 59.314Maturity: Open End
WKN: LX3H7J Typ: Call   Leverage: 8.82x Strike: 61.348StopLoss: 61.348Maturity: Open End
WKN: LX3USN Typ: Call   Leverage: 10.16x Strike: 62.765StopLoss: 62.765Maturity: Open End
WKN: LX3U0J Typ: Call   Leverage: 14.27x Strike: 64.778StopLoss: 64.778Maturity: Open End
WKN: LX2JEP Typ: Call   Leverage: 7.62x Strike: 60.530StopLoss: 60.530Maturity: Open End
56.30160.32364.344
Call
68.36672.38776.409
Put

Related Products

24
10

Top Derivate on ALIBABA GR.HLDG SP.ADR 8

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Put
4.33x
12.06.2024
0.250
0.260
Put
2.63x
12.06.2024
0.340
0.350
Put
1.94x
12.12.2024
0.350
0.360
Put
1.89x
12.06.2024
0.460
0.470
Put
1.44x
12.06.2024

Wikifolio