ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
263.5000+1.4000 +0.53 % 19.04. 23:00
Bid
263.2000
Bid Size: 75
Ask
263.8000
Bid Ask: 75
TimePriceVolume
19.04. 22:24:30.311
263.90 €
39
19.04. 19:16:13.429
263.60 €
20
19.04. 18:53:23.514
263.40 €
7
19.04. 18:13:53.594
263.30 €
5
19.04. 18:12:11.763
263.30 €
1
19.04. 17:39:59.233
262.90 €
6
19.04. 17:36:53.432
263.20 €
5
19.04. 17:23:47.420
263.30 €
2
19.04. 17:00:17.770
263.10 €
10
19.04. 16:59:37.622
263.00 €
25
TimeSizeBidAskSize
19.04. 22:57:00
75
263.20 €
263.80 €
75
19.04. 22:54:00
75
263.20 €
263.80 €
75
19.04. 22:51:00
75
263.20 €
263.80 €
75
19.04. 22:48:00
75
263.20 €
263.80 €
75
19.04. 22:44:00
75
263.30 €
264.00 €
75
19.04. 22:41:00
75
263.30 €
264.00 €
75
19.04. 22:38:00
75
263.30 €
264.00 €
75
19.04. 22:35:00
75
263.30 €
264.00 €
75
19.04. 22:32:00
75
263.30 €
264.00 €
75

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
408.46 Mio.
Market Capitalization
107.79 Mrd.

Turnover

Daily turnover
735.47 Tsd.

Key Figures

Distance all time high
41.14 %
Distance 52-week-High
6.54 %
Distance 52-week-Low
31.73 %
Vola 30 days
10.30 %
Vola 250 days
29.85 %
KGV
13.00 (2021)
KCV
2.58 (2020)
Price gain/Stock
15.960 (2021)
Cashflow/Stock
77.730 (2020)

Performance

Period of time Price Perf.%
1 W
261.850
-0.076
1 M
271.000
-3.450
6 M
219.600
+19.148
YTD
244.775
+6.894
1 Y
221.625
+18.060
3 Y
219.975
+18.945
5 Y
214.150
+22.181

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    263.5000 € +1.4000 € +0.53 % 19.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3N2M Typ: Call   Leverage: 8.75x Strike: 226.000StopLoss: 226.000Maturity: 12.06.2024
WKN: LX3P8K Typ: Call   Leverage: 9.90x Strike: 230.000StopLoss: 230.000Maturity: 12.06.2024
WKN: LX3QT4 Typ: Call   Leverage: 12.25x Strike: 236.000StopLoss: 236.000Maturity: 12.06.2024
WKN: LX3T5H Typ: Call   Leverage: 14.46x Strike: 240.000StopLoss: 240.000Maturity: 12.06.2024
WKN: LX3YNF Typ: Call   Leverage: 15.48x Strike: 246.000StopLoss: 246.000Maturity: 12.12.2024
WKN: LX3YNG Typ: Call   Leverage: 19.48x Strike: 250.000StopLoss: 250.000Maturity: 12.12.2024
WKN: LX3ZWD Typ: Call   Leverage: 35.66x Strike: 257.621StopLoss: 257.621Maturity: Open End
WKN: LX3NR2 Typ: Call   Leverage: 7.82x Strike: 222.000StopLoss: 222.000Maturity: 12.06.2024
WKN: LX3NWY Typ: Call   Leverage: 7.78x Strike: 230.993StopLoss: 230.993Maturity: Open End
WKN: LX3QKG Typ: Call   Leverage: 10.97x Strike: 233.000StopLoss: 233.000Maturity: 12.06.2024
WKN: LX3QRA Typ: Call   Leverage: 11.00x Strike: 240.963StopLoss: 240.963Maturity: Open End
WKN: LX3YAL Typ: Call   Leverage: 14.42x Strike: 246.651StopLoss: 246.651Maturity: Open End
WKN: LX3YPN Typ: Call   Leverage: 17.25x Strike: 249.635StopLoss: 249.635Maturity: Open End
WKN: LX3ZTC Typ: Call   Leverage: 26.26x Strike: 254.000StopLoss: 254.000Maturity: 12.12.2024
WKN: LX3CM9 Typ: Call   Leverage: 6.30x Strike: 222.897StopLoss: 222.897Maturity: Open End
WKN: LX3NBE Typ: Call   Leverage: 6.96x Strike: 226.990StopLoss: 226.990Maturity: Open End
WKN: LX3P37 Typ: Call   Leverage: 8.80x Strike: 234.890StopLoss: 234.890Maturity: Open End
WKN: LX3QA4 Typ: Call   Leverage: 9.77x Strike: 237.925StopLoss: 237.925Maturity: Open End
WKN: LX3X8J Typ: Call   Leverage: 13.85x Strike: 243.000StopLoss: 243.000Maturity: 12.12.2024
WKN: LX3ZWC Typ: Call   Leverage: 23.15x Strike: 253.591StopLoss: 253.591Maturity: Open End
WKN: LX3L9F Typ: Call   Leverage: 6.28x Strike: 222.428StopLoss: 222.428Maturity: Open End
WKN: LX3SVW Typ: Call   Leverage: 8.25x Strike: 232.625StopLoss: 232.625Maturity: Open End
WKN: LX3RM8 Typ: Call   Leverage: 12.45x Strike: 243.680StopLoss: 243.680Maturity: Open End
WKN: LX3Z40 Typ: Call   Leverage: 22.27x Strike: 258.000StopLoss: 258.000Maturity: 12.12.2024
WKN: LX3SVX Typ: Call   Leverage: 12.00x Strike: 242.832StopLoss: 242.832Maturity: Open End
221.340237.150252.960
Call
WKN: LX33B4 Typ: Put   Leverage: 29.65x Strike: 267.084StopLoss: 267.084Maturity: Open End
WKN: LX326A Typ: Put   Leverage: 12.27x Strike: 270.000StopLoss: 270.000Maturity: 12.12.2024
WKN: LX33B5 Typ: Put   Leverage: 13.89x Strike: 277.082StopLoss: 277.082Maturity: Open End
WKN: LX326C Typ: Put   Leverage: 8.38x Strike: 280.000StopLoss: 280.000Maturity: 12.12.2024
WKN: LX2TQ8 Typ: Put   Leverage: 9.10x Strike: 287.078StopLoss: 287.078Maturity: Open End
WKN: LX3SUV Typ: Put   Leverage: 5.80x Strike: 290.000StopLoss: 290.000Maturity: 12.06.2024
WKN: LX3GGJ Typ: Put   Leverage: 6.77x Strike: 296.906StopLoss: 296.906Maturity: Open End
WKN: LX30JH Typ: Put   Leverage: 4.75x Strike: 305.000StopLoss: 305.000Maturity: 12.12.2024
WKN: LX33WU Typ: Put   Leverage: 15.76x Strike: 265.000StopLoss: 265.000Maturity: 12.12.2024
WKN: LX326B Typ: Put   Leverage: 9.96x Strike: 275.000StopLoss: 275.000Maturity: 12.12.2024
WKN: LX3SUU Typ: Put   Leverage: 6.68x Strike: 285.000StopLoss: 285.000Maturity: 12.06.2024
WKN: LX3SUW Typ: Put   Leverage: 5.12x Strike: 295.000StopLoss: 295.000Maturity: 12.06.2024
WKN: LX3ZTD Typ: Put   Leverage: 5.12x Strike: 300.000StopLoss: 300.000Maturity: 12.12.2024
268.770284.580300.390
Put

Related Products

9
16

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.980
1.030
Call
26.26x
12.12.2024
1.160
1.210
Call
22.27x
12.12.2024
1.330
1.380
Call
19.48x
12.12.2024
1.650
1.700
Put
15.76x
12.12.2024
1.680
1.730
Call
15.48x
12.12.2024

Wikifolio