ALPHABET INC.CL C DL-,001

ISIN: US02079K1079 | WKN: A14Y6H  Trade now
146.3200-0.1900 -0.13 % 07:35:27
Bid
145.9000
Bid Size: 50
Ask
146.7400
Bid Ask: 50
TimePriceVolume
24.04. 22:15:20.748
146.12 €
31
24.04. 21:43:41.922
150.72 €
31
24.04. 21:43:02.658
150.50 €
35
24.04. 21:37:29.831
150.46 €
277
24.04. 20:25:53.435
150.02 €
9
24.04. 20:05:40.593
150.02 €
18
24.04. 15:57:18.042
149.20 €
24
24.04. 15:39:41.220
149.90 €
2
24.04. 15:32:19.761
149.74 €
5
24.04. 10:46:17.614
149.92 €
640
TimeSizeBidAskSize
07:33:00.000
104
145.90 €
146.50 €
104
07:32:00.000
50
145.90 €
146.50 €
50
07:30:00.000
104
145.90 €
146.50 €
104
07:27:00.000
104
145.90 €
146.50 €
104
07:24:00.000
104
145.90 €
146.50 €
104
07:21:00.000
104
145.90 €
146.16 €
104
07:18:00.000
104
145.58 €
146.16 €
104
07:15:00.000
104
145.58 €
146.16 €
104
07:12:00.000
208
145.52 €
146.36 €
208

Master Data

Local ID
A14Y6H
ISIN
US02079K1079
Business
Internetkommerz
Origin
USA
Number of Shares
13.24 Mrd.
Market Capitalization
1,934.98 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
25.40 (2021)
KCV
18.16 (2020)
Price gain/Stock
5.694 (2021)
Cashflow/Stock
4.820 (2020)

Turbo Map on ALPHABET INC.CL C DL-,001

  • ALPHABET INC.CL C DL-,001

    146.3200 € -0.1900 € -0.13 % 07:35:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3ZMW Typ: Call   Leverage: 4.95x Strike: 123.057StopLoss: 123.057Maturity: Open End
WKN: LX30ND Typ: Call   Leverage: 5.88x Strike: 127.978StopLoss: 127.978Maturity: Open End
WKN: LX30T9 Typ: Call   Leverage: 7.12x Strike: 130.926StopLoss: 130.926Maturity: Open End
WKN: LX30X2 Typ: Call   Leverage: 7.43x Strike: 132.914StopLoss: 132.914Maturity: Open End
WKN: LX31XN Typ: Call   Leverage: 9.17x Strike: 136.758StopLoss: 136.758Maturity: Open End
WKN: LX32XJ Typ: Call   Leverage: 12.45x Strike: 140.242StopLoss: 140.242Maturity: Open End
WKN: LX3Z7J Typ: Call   Leverage: 5.53x Strike: 126.035StopLoss: 126.035Maturity: Open End
WKN: LX31F3 Typ: Call   Leverage: 8.79x Strike: 135.857StopLoss: 135.857Maturity: Open End
WKN: LX31XP Typ: Call   Leverage: 10.38x Strike: 138.770StopLoss: 138.770Maturity: Open End
WKN: LX304W Typ: Call   Leverage: 8.26x Strike: 134.902StopLoss: 134.902Maturity: Open End
122.909131.688140.467
Call
WKN: LX3X20 Typ: Put   Leverage: 9.34x Strike: 160.000StopLoss: 160.000Maturity: 12.12.2024
WKN: LX3N3H Typ: Put   Leverage: 9.34x Strike: 160.000StopLoss: 160.000Maturity: 12.06.2024
149.246158.026166.805
Put

Related Products

10
3

Top Derivate on ALPHABET INC.CL C DL-,001

Local ID Bid Ask Type Leverage Maturity
0.190
-
Put
9.34x
12.06.2024
0.180
-
Put
9.34x
12.12.2024
0.290
-
Put
5.75x
12.06.2024
0.380
-
Put
4.27x
12.12.2024
0.390
-
Put
4.15x
12.06.2024

Wikifolio