ALPHABET INC.CL C DL-,001

ISIN: US02079K1079 | WKN: A14Y6H  Trade now
145.7900-2.0200 -1.37 % 19.04. 22:59
Bid
145.4800
Bid Size: 69
Ask
146.1000
Bid Ask: 69
TimePriceVolume
19.04. 22:24:11.081
145.54 €
400
19.04. 20:53:52.584
145.64 €
1,000
19.04. 18:54:45.226
145.46 €
20
19.04. 18:32:25.518
144.88 €
25
19.04. 18:18:45.527
145.38 €
10
19.04. 18:13:20.449
145.72 €
20
19.04. 16:21:15.887
146.58 €
100
19.04. 14:50:07.163
147.30 €
10
19.04. 14:25:26.587
147.30 €
4
19.04. 13:52:08.013
146.92 €
31
TimeSizeBidAskSize
19.04. 22:58:00
69
145.54 €
146.08 €
69
19.04. 22:57:00
69
145.52 €
146.08 €
69
19.04. 22:56:00
69
145.54 €
146.08 €
69
19.04. 22:55:00
69
145.46 €
146.06 €
69
19.04. 22:54:00
69
145.52 €
146.06 €
69
19.04. 22:53:00
69
145.52 €
146.06 €
69
19.04. 22:52:00
69
145.52 €
146.06 €
69
19.04. 22:51:00
69
145.50 €
146.04 €
69
19.04. 22:50:00
69
145.54 €
146.06 €
69

Master Data

Local ID
A14Y6H
ISIN
US02079K1079
Business
Internetkommerz
Origin
USA
Number of Shares
13.24 Mrd.
Market Capitalization
1,927.30 Mrd.

Turnover

Daily turnover
264.13 Tsd.

Key Figures

Distance all time high
2.76 %
Distance 52-week-High
2.76 %
Distance 52-week-Low
58.94 %
Vola 30 days
8.99 %
Vola 250 days
26.06 %
KGV
25.40 (2021)
KCV
18.16 (2020)
Price gain/Stock
5.694 (2021)
Cashflow/Stock
4.820 (2020)

Performance

Period of time Price Perf.%
1 W
149.430
-1.084
1 M
136.200
+8.524
6 M
131.180
+12.677
YTD
127.490
+15.939
1 Y
95.780
+54.322
3 Y
95.710
+54.435
5 Y
55.091
+168.303

Turbo Map on ALPHABET INC.CL C DL-,001

  • ALPHABET INC.CL C DL-,001

    145.7900 € -2.0200 € -1.37 % 19.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3ZMW Typ: Call   Leverage: 5.41x Strike: 122.916StopLoss: 122.916Maturity: Open End
WKN: LX30ND Typ: Call   Leverage: 6.59x Strike: 127.855StopLoss: 127.855Maturity: Open End
WKN: LX30T9 Typ: Call   Leverage: 7.66x Strike: 130.800StopLoss: 130.800Maturity: Open End
WKN: LX30X2 Typ: Call   Leverage: 8.41x Strike: 132.787StopLoss: 132.787Maturity: Open End
WKN: LX31XN Typ: Call   Leverage: 10.70x Strike: 136.627StopLoss: 136.627Maturity: Open End
WKN: LX31XP Typ: Call   Leverage: 12.55x Strike: 138.637StopLoss: 138.637Maturity: Open End
WKN: LX32XJ Typ: Call   Leverage: 14.70x Strike: 140.108StopLoss: 140.108Maturity: Open End
WKN: LX3Z7J Typ: Call   Leverage: 6.06x Strike: 125.890StopLoss: 125.890Maturity: Open End
WKN: LX31F3 Typ: Call   Leverage: 10.40x Strike: 135.727StopLoss: 135.727Maturity: Open End
WKN: LX304W Typ: Call   Leverage: 9.45x Strike: 134.773StopLoss: 134.773Maturity: Open End
122.464131.211139.958
Call
WKN: LX3X20 Typ: Put   Leverage: 7.46x Strike: 160.000StopLoss: 160.000Maturity: 12.12.2024
WKN: LX3N3H Typ: Put   Leverage: 7.46x Strike: 160.000StopLoss: 160.000Maturity: 12.06.2024
148.706157.453166.201
Put

Related Products

10
3

Top Derivate on ALPHABET INC.CL C DL-,001

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Put
7.46x
12.06.2024
0.190
0.200
Put
7.46x
12.12.2024
0.290
0.300
Put
4.93x
12.06.2024
0.390
0.400
Put
3.68x
12.12.2024
0.400
0.410
Put
3.59x
12.06.2024

Wikifolio