Wikifolio  ANADARKO

ISIN: US0325111070 | WKN: 871766  Trade now
64.5320-0.4035 -0.62 % 13:16:12
Bid
64.3630
Bid Size: 385
Ask
64.7010
Bid Ask: 385
TimePriceVolume
13.05. 07:30:14.780
64.699 €
15
09.05. 14:48:57.466
65.64 €
70
07.05. 09:22:12.432
66.41 €
20
06.05. 16:10:58.680
67.279 €
25
06.05. 15:59:51.825
66.865 €
200
06.05. 15:21:21.102
67.145 €
20
06.05. 07:59:31.644
64.314 €
4
30.04. 15:49:56.673
64.278 €
50
29.04. 13:02:32.021
65.54 €
59
27.04. 11:58:56.015
65.532 €
75
TimeSizeBidAskSize
13:14:00.000
2,695
64.273 €
64.678 €
2,695
13:13:00.000
5,005
64.277 €
64.682 €
5,005
13:12:00.000
3,080
64.267 €
64.672 €
3,080
13:11:00.000
4,235
64.285 €
64.69 €
4,235
13:10:00.000
4,620
64.284 €
64.689 €
4,620
13:09:00.000
2,310
64.285 €
64.69 €
2,310
13:08:00.000
3,080
64.285 €
64.69 €
3,080
13:07:00.000
5,390
64.278 €
64.683 €
5,390
13:06:00.000
3,080
64.267 €
64.672 €
3,080

Master Data

Local ID
871766
ISIN
US0325111070
Business
Öl und Gas
Origin
USA
Number of Shares
490.00 Mio.
Market Capitalization
31.78 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.94 %
Distance 52-week-High
4.36 %
Distance 52-week-Low
80.58 %
Vola 30 days
12.42 %
Vola 250 days
35.99 %
KGV
-63.10
KCV
7.10
Price gain/Stock
1.200
Cashflow/Stock
7.550

Performance

Period of time Price Perf.%
1 W
65.039
+0.246
1 M
57.135
+14.113
6 M
45.554
+43.124
YTD
39.308
+65.866
1 Y
59.974
+8.711
3 Y
43.865
+48.634
5 Y
74.000
-11.894

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
299
-14.90 %
Kauf
253
-1.60 %
Verkauf
100
-
Kauf
48
-7.66 %
Verkauf
100
-1.18 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
50.00 %
50.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

123,782.66 €
58,724.87 €
DE000LS9H3E3
13,254.15 €
552.87 €