Anglo American PLC

ISIN: GB00B1XZS820 | WKN: A0MUKL  Trade now
35.1000+0.4000 +1.15 % 15.10. 22:35
Bid
34.8000
Bid Size: 144
Ask
35.4000
Bid Ask: 144
TimePriceVolume
15.10. 18:17:44.414
35.00 €
50
15.10. 16:55:34.986
35.00 €
71
15.10. 10:27:21.810
34.60 €
50
TimeSizeBidAskSize
15.10. 22:04:00
144
34.80 €
35.20 €
144
15.10. 22:03:00
144
34.80 €
35.40 €
144
15.10. 21:58:00
144
34.80 €
35.20 €
144
15.10. 21:27:00
144
34.80 €
35.40 €
144
15.10. 21:04:00
144
34.80 €
35.20 €
144
15.10. 20:33:00
144
34.80 €
35.20 €
144
15.10. 20:02:00
144
34.80 €
35.20 €
144
15.10. 19:31:00
144
34.60 €
35.00 €
144
15.10. 19:12:00
144
34.60 €
35.20 €
144

Master Data

Local ID
A0MUKL
ISIN
GB00B1XZS820
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
1.36 Mrd.
Market Capitalization
47.71 Mrd.

Turnover

Daily turnover
5.97 Tsd.

Key Figures

Distance all time high
78.06 %
Distance 52-week-High
19.71 %
Distance 52-week-Low
139.10 %
Vola 30 days
17.52 %
Vola 250 days
50.77 %
KGV
14.50 (2020)
KCV
5.03 (2020)
Price gain/Stock
1.690 (2020)
Cashflow/Stock
4.860 (2020)

Performance

Period of time Price Perf.%
1 W
32.200
+2.484
1 M
35.200
-6.250
6 M
36.900
-10.569
YTD
28.603
+15.375
1 Y
21.273
+55.130
3 Y
19.138
+72.432
5 Y
11.128
+196.549

Turbo Map on Anglo American PLC

  • Anglo American PLC

    35.1000 € +0.4000 € +1.15 % 15.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX02NF Typ: Call   Leverage: 6.14x Strike: 30.158StopLoss: 30.158Maturity: Open End
WKN: LX02NG Typ: Call   Leverage: 7.45x Strike: 31.158StopLoss: 31.158Maturity: Open End
WKN: LX0241 Typ: Call   Leverage: 9.46x Strike: 32.150StopLoss: 32.150Maturity: Open End
WKN: LX0242 Typ: Call   Leverage: 12.96x Strike: 33.150StopLoss: 33.150Maturity: Open End
WKN: LX0193 Typ: Call   Leverage: 6.03x Strike: 30.000StopLoss: 30.000Maturity: 14.06.2022
WKN: LX02LN Typ: Call   Leverage: 7.29x Strike: 31.000StopLoss: 31.000Maturity: 14.06.2022
WKN: LX020D Typ: Call   Leverage: 8.97x Strike: 32.000StopLoss: 32.000Maturity: 14.06.2022
WKN: LX020E Typ: Call   Leverage: 12.07x Strike: 33.000StopLoss: 33.000Maturity: 14.06.2022
29.48431.59033.696
Call
35.80237.90840.014
Put

Related Products

23

Top Derivate on Anglo American PLC

Local ID Bid Ask Type Leverage Maturity
0.260
0.320
Call
12.07x
14.06.2022
0.360
0.420
Call
8.97x
14.06.2022
0.450
0.510
Call
7.29x
14.06.2022
0.550
0.610
Call
6.03x
14.06.2022
0.650
0.710
Call
5.15x
14.06.2022

Wikifolio