ANGLO AMERICAN

ISIN: GB00B1XZS820 | WKN: A0MUKL  Trade now
29.8000+4.4450 +17.53 % 17:19:08
Bid
29.7800
Bid Size: 397
Ask
29.8200
Bid Ask: 397
TimePriceVolume
17:15:14.840
29.86 €
40
17:11:08.390
29.97 €
100
17:04:26.205
30.05 €
850
16:35:13.096
29.69 €
70
16:32:36.330
29.64 €
460
16:29:48.853
29.40 €
30
16:11:52.553
29.14 €
7
16:08:31.657
29.14 €
12
16:08:04.756
29.12 €
750
16:06:02.064
29.13 €
50
TimeSizeBidAskSize
17:18:00.000
397
29.76 €
29.80 €
397
17:17:00.000
397
29.79 €
29.83 €
397
17:16:00.000
397
29.74 €
29.80 €
397
17:15:00.000
397
29.83 €
29.87 €
397
17:14:00.000
397
30.01 €
30.02 €
397
17:13:00.000
397
29.98 €
30.00 €
397
17:12:00.000
397
29.97 €
30.00 €
397
17:11:00.000
100
29.97 €
29.99 €
100
17:10:00.000
397
29.95 €
29.99 €
397

Master Data

Local ID
A0MUKL
ISIN
GB00B1XZS820
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
1.36 Mrd.
Market Capitalization
40.70 Mrd.

Turnover

Daily turnover
523.48 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
14.50 (2020)
KCV
5.03 (2020)
Price gain/Stock
1.690 (2020)
Cashflow/Stock
4.860 (2020)

Turbo Map on ANGLO AMERICAN

  • ANGLO AMERICAN

    29.8050 € +4.4500 € +17.55 % 17:19:19
Turbos
OpenEnd without SL
OpenEnd with SL
25.03626.82528.613
Call
30.40132.18933.978
Put

Related Products

6

Top Derivate on ANGLO AMERICAN

Local ID Bid Ask Type Leverage Maturity
0.610
0.620
Call
31.88x
12.12.2024
0.810
0.820
Call
8.77x
12.12.2024
1.010
1.020
Call
5.11x
12.12.2024
1.100
1.110
Call
4.23x
12.06.2024
1.200
1.210
Call
3.61x
12.06.2024

Wikifolio