ARGONAUT GOLD INC.

ISIN: CA04016A1012 | WKN: A1C70D  Trade now
0.4300- 0.00 % 25.06. 12:59
Bid
0.4210
Bid Size: 4,651
Ask
0.4390
Bid Ask: 4,651
TimePriceVolume
24.06. 17:57:34.776
0.379 €
6,300
24.06. 14:07:54.564
0.365 €
200
24.06. 09:13:53.174
0.318 €
200
24.06. 08:16:00.124
0.378 €
5,000
24.06. 08:06:01.459
0.38 €
5,260
TimeSizeBidAskSize
25.06. 12:56:00
4,651
0.421 €
0.439 €
4,651
25.06. 12:53:00
4,651
0.421 €
0.439 €
4,651
25.06. 12:50:00
4,651
0.421 €
0.439 €
4,651
25.06. 12:47:00
4,651
0.421 €
0.439 €
4,651
25.06. 12:44:00
4,651
0.421 €
0.439 €
4,651
25.06. 12:41:00
4,651
0.421 €
0.439 €
4,651
25.06. 12:38:00
4,651
0.421 €
0.439 €
4,651
25.06. 12:35:00
4,651
0.421 €
0.439 €
4,651
25.06. 12:32:00
4,651
0.421 €
0.439 €
4,651

Master Data

Local ID
A1C70D
ISIN
CA04016A1012
Business
Edelmetalle
Origin
Kanada
Number of Shares
294.76 Mio.
Market Capitalization
111.72 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.14 %
Distance 52-week-High
85.12 %
Distance 52-week-Low
32.92 %
Vola 30 days
21.74 %
Vola 250 days
63.02 %
KGV
45.70 (2020)
KCV
4.68 (2019)
Price gain/Stock
0.060 (2020)
Cashflow/Stock
0.420 (2019)

Performance

Period of time Price Perf.%
1 W
0.663
-35.143
1 M
0.953
-54.879
6 M
1.617
-73.408
YTD
1.615
-73.366
1 Y
2.025
-78.765
3 Y
1.215
-64.594
5 Y
1.607
-73.234

Wikifolio