ASML HOLDING EO -,09

ISIN: NL0010273215 | WKN: A1J4U4  Trade now
842.6000+24.8500 +3.04 % 19:53:10
Bid
841.5000
Bid Size: 11
Ask
843.7000
Bid Ask: 11
TimePriceVolume
19:31:01.814
841.80 €
10
18:52:13.320
841.80 €
8
18:51:51.155
841.80 €
8
18:00:18.746
834.90 €
2
17:44:45.700
834.90 €
25
17:37:40.073
834.80 €
2
17:14:05.823
833.90 €
1
16:59:19.765
835.10 €
7
16:54:12.840
834.00 €
4
16:11:06.008
823.60 €
2
TimeSizeBidAskSize
19:50:00.000
11
841.50 €
843.60 €
11
19:49:00.000
11
841.50 €
843.60 €
11
19:46:00.000
11
840.80 €
843.70 €
11
19:45:00.000
11
841.60 €
843.70 €
11
19:44:00.000
11
840.80 €
843.70 €
11
19:43:00.000
11
841.30 €
843.70 €
11
19:42:00.000
11
839.80 €
842.70 €
11
19:41:00.000
11
840.50 €
842.70 €
11
19:40:00.000
11
840.60 €
842.70 €
11

Master Data

Local ID
A1J4U4
ISIN
NL0010273215
Business
Elektrotechnologie
Origin
Niederlande
Number of Shares
402.60 Mio.
Market Capitalization
338.91 Mrd.

Turnover

Daily turnover
126.14 Tsd.

Key Figures

Distance all time high
16.23 %
Distance 52-week-High
16.23 %
Distance 52-week-Low
51.31 %
Vola 30 days
11.19 %
Vola 250 days
32.42 %
KGV
49.20 (2021)
KCV
35.78 (2020)
Price gain/Stock
14.360 (2021)
Cashflow/Stock
11.110 (2020)

Performance

Period of time Price Perf.%
1 W
927.800
-12.821
1 M
906.500
-10.772
6 M
553.250
+46.200
YTD
655.050
+23.479
1 Y
578.900
+39.722
3 Y
554.800
+45.791
5 Y
182.810
+342.454

Turbo Map on ASML HOLDING EO -,09

  • ASML HOLDING EO -,09

    842.6000 € +24.8500 € +3.04 % 19:53:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3U2Y Typ: Call   Leverage: 6.48x Strike: 716.032StopLoss: 716.032Maturity: Open End
WKN: LX3U2Z Typ: Call   Leverage: 7.72x Strike: 736.376StopLoss: 736.376Maturity: Open End
WKN: LX3U20 Typ: Call   Leverage: 9.46x Strike: 756.720StopLoss: 756.720Maturity: Open End
WKN: LX3U5H Typ: Call   Leverage: 9.30x Strike: 760.000StopLoss: 760.000Maturity: 12.06.2024
WKN: LX3U6U Typ: Call   Leverage: 12.20x Strike: 776.915StopLoss: 776.915Maturity: Open End
WKN: LX3V2F Typ: Call   Leverage: 18.10x Strike: 800.000StopLoss: 800.000Maturity: 12.06.2024
WKN: LX3UYD Typ: Call   Leverage: 6.45x Strike: 720.000StopLoss: 720.000Maturity: 12.06.2024
WKN: LX3UYE Typ: Call   Leverage: 7.62x Strike: 740.000StopLoss: 740.000Maturity: 12.06.2024
WKN: LX3U82 Typ: Call   Leverage: 12.11x Strike: 780.000StopLoss: 780.000Maturity: 12.06.2024
WKN: LX3VFM Typ: Call   Leverage: 17.18x Strike: 796.643StopLoss: 796.643Maturity: Open End
707.784758.340808.896
Call
WKN: LX34EZ Typ: Put   Leverage: 52.61x Strike: 855.000StopLoss: 855.000Maturity: Open End
WKN: LX34CJ Typ: Put   Leverage: 48.10x Strike: 860.000StopLoss: 860.000Maturity: 12.12.2024
WKN: LX33TH Typ: Put   Leverage: 22.45x Strike: 880.000StopLoss: 880.000Maturity: 12.12.2024
WKN: LX33TJ Typ: Put   Leverage: 15.73x Strike: 900.000StopLoss: 900.000Maturity: 12.12.2024
WKN: LX33TK Typ: Put   Leverage: 11.77x Strike: 920.000StopLoss: 920.000Maturity: 12.12.2024
WKN: LX3ZV5 Typ: Put   Leverage: 9.00x Strike: 940.000StopLoss: 940.000Maturity: 12.12.2024
WKN: LX3Z2Q Typ: Put   Leverage: 7.45x Strike: 951.709StopLoss: 951.709Maturity: Open End
WKN: LX3WVE Typ: Put   Leverage: 6.43x Strike: 969.406StopLoss: 969.406Maturity: Open End
WKN: LX34E0 Typ: Put   Leverage: 23.38x Strike: 875.000StopLoss: 875.000Maturity: Open End
WKN: LX33U2 Typ: Put   Leverage: 15.03x Strike: 894.632StopLoss: 894.632Maturity: Open End
WKN: LX33U3 Typ: Put   Leverage: 11.08x Strike: 914.624StopLoss: 914.624Maturity: Open End
WKN: LX33U4 Typ: Put   Leverage: 8.77x Strike: 934.616StopLoss: 934.616Maturity: Open End
WKN: LX3WR2 Typ: Put   Leverage: 7.07x Strike: 960.000StopLoss: 960.000Maturity: 12.06.2024
859.452910.008960.564
Put

Related Products

52
20

Top Derivate on ASML HOLDING EO -,09

Local ID Bid Ask Type Leverage Maturity
0.002
0.015
Put
990.35x
12.12.2024
0.160
0.190
Put
48.10x
12.12.2024
0.360
0.390
Put
22.45x
12.12.2024
0.450
0.480
Call
18.10x
12.06.2024
0.520
0.550
Put
15.73x
12.12.2024

Wikifolio