ASTRAZENECA

ISIN: GB0009895292 | WKN: 886455  Trade now
133.2250+0.9000 +0.68 % 21:55:39
Bid
132.7500
Bid Size: 40
Ask
133.7000
Bid Ask: 40
TimePriceVolume
14:20:17.307
133.40 €
10
11:43:44.571
133.15 €
50
11:15:25.326
133.20 €
200
09:48:57.056
133.35 €
220
TimeSizeBidAskSize
21:54:00.000
40
132.70 €
133.60 €
40
21:53:00.000
160
132.60 €
133.60 €
160
21:52:00.000
40
132.55 €
133.45 €
40
21:51:00.000
40
132.60 €
133.50 €
40
21:50:00.000
40
132.55 €
133.50 €
40
21:49:00.000
40
132.55 €
133.45 €
40
21:48:00.000
40
132.55 €
133.45 €
40
21:47:00.000
40
132.60 €
133.50 €
40
21:46:00.000
40
132.60 €
133.55 €
40

Master Data

Local ID
886455
ISIN
GB0009895292
Business
Pharma
Origin
Großbritannien
Number of Shares
1.55 Mrd.
Market Capitalization
206.69 Mrd.

Turnover

Daily turnover
63.97 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
1,472.60 (2021)
KCV
28.01 (2020)
Price gain/Stock
0.080 (2021)
Cashflow/Stock
3.660 (2020)

Turbo Map on ASTRAZENECA

  • ASTRAZENECA

    133.2250 € +0.9000 € +0.68 % 21:55:39
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1RV6 Typ: Call   Leverage: 6.23x Strike: 112.000StopLoss: 112.000Maturity: Open End
WKN: LX3XUX Typ: Call   Leverage: 7.43x Strike: 115.342StopLoss: 115.342Maturity: Open End
WKN: LX33YV Typ: Call   Leverage: 11.00x Strike: 121.116StopLoss: 121.116Maturity: Open End
WKN: LX33AE Typ: Call   Leverage: 9.69x Strike: 120.000StopLoss: 120.000Maturity: 12.12.2024
111.909119.903127.896
Call
WKN: LX064R Typ: Put   Leverage: 18.17x Strike: 139.150StopLoss: 139.150Maturity: Open End
WKN: LX2UPV Typ: Put   Leverage: 7.27x Strike: 149.558StopLoss: 149.558Maturity: Open End
135.890143.883151.877
Put

Related Products

4

Top Derivate on ASTRAZENECA

Local ID Bid Ask Type Leverage Maturity
1.440
-
Call
9.69x
12.12.2024
2.440
2.540
Call
5.45x
12.06.2024
3.440
3.540
Call
3.85x
12.12.2024

Wikifolio