Wikifolio  ATLAS COPCO B

ISIN: SE0006886768 | WKN: A14S18  Trade now
33.396+0.371 +1.12 % 19.10. 22:59
Bid
33.229
Bid Size: 61
Ask
33.562
Bid Ask: 61
TimePriceVolume
17.08. 08:23:34
28.462 €
70
17.08. 08:14:20
28.475 €
70
17.08. 07:56:34
28.314 €
70
04.08. 10:55:07
27.895 €
19
17.07. 11:07:02
29.301 €
6
28.06. 18:19:39
30.991 €
300
16.05. 11:02:45
30.048 €
35
10.04. 16:29:57
29.406 €
4
31.03. 16:39:42
29.719 €
1
20.03. 12:32:51
28.597 €
2
TimeSizeBidAskSize
19.10. 22:29:50
61
33.229 €
33.562 €
61
19.10. 21:59:27
61
33.229 €
33.562 €
61
19.10. 21:58:15
745
33.229 €
33.562 €
745
19.10. 21:58:03
742
33.119 €
33.672 €
742
19.10. 21:57:32
742
33.117 €
33.672 €
742
19.10. 21:57:01
742
33.119 €
33.673 €
742
19.10. 21:56:31
742
33.119 €
33.674 €
742
19.10. 21:56:00
742
33.120 €
33.674 €
742
19.10. 21:55:29
742
33.116 €
33.671 €
742
19.10. 21:54:55
742
33.121 €
33.674 €
742

Master Data

Local ID
A14S18
ISIN
SE0006886768
Business
Maschinenbau
Origin
Schweden
Number of Shares
1.21 Mrd.
Market Capitalization
39.74 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.76 %
Distance 52-week-High
3.76 %
Distance 52-week-Low
45.28 %
Vola 30 days
8.43 %
Vola 250 days
24.43 %
KGV
25.30
KCV
16.52
Price gain/Stock
9.810
Cashflow/Stock
15.050

Performance

Period of time Price Perf.%
1 W
32.631
-1.114
1 M
31.630
+2.014
6 M
29.009
+11.231
YTD
26.127
+23.501
1 Y
24.322
+32.666

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
155
-
Verkauf
31
+9.36 %
Verkauf
154
+4.68 %
Kauf
154
+4.68 %
Verkauf
51
+9.36 %

Trends

KaufVerkauf
1W
100.00 %
1M
60.00 %
40.00 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

DE000LS9HZ15
5,553.28 €
DE000LS9HYP8
337.69 €
DE000LS9K8F4
0.00 €
2,926.31 €