AVALON ADVANCED MATERIALS INC.

ISIN: CA05337L1067 | WKN: A2AFJK  Trade now
0.0183-0.0003 -1.35 % 18:50:34
Bid
0.0128
Bid Size: 270,270
Ask
0.0237
Bid Ask: 270,270
TimePriceVolume
19.03. 10:57:31.008
0.0161 €
1,185
02.03. 20:14:21.614
0.03 €
10,000
19.02. 21:53:15.717
0.0338 €
50,000
17.01. 08:56:53.498
0.0307 €
1,776
15.01. 08:58:29.740
0.04 €
30,000
04.01. 11:14:37.028
0.039 €
10,000
30.12. 13:48:54.026
0.0294 €
35,000
12.12. 20:06:03.326
0.035 €
20,000
10.12. 14:51:38.461
0.0361 €
15,000
09.12. 20:00:25.524
0.0284 €
35,000
TimeSizeBidAskSize
18:19:00.000
270,270
0.0128 €
0.0237 €
270,270
18:17:00.000
270,270
0.0129 €
0.0237 €
270,270
18:16:00.000
270,270
0.0128 €
0.0237 €
270,270
18:12:00.000
270,270
0.0129 €
0.0237 €
270,270
18:01:00.000
270,270
0.0128 €
0.0237 €
270,270
17:39:00.000
270,270
0.015 €
0.0273 €
270,270
17:08:00.000
270,270
0.015 €
0.0273 €
270,270
16:37:00.000
270,270
0.015 €
0.0273 €
270,270
16:06:00.000
270,270
0.015 €
0.0273 €
270,270

Master Data

Local ID
A2AFJK
ISIN
CA05337L1067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.74 %
Distance 52-week-High
83.93 %
Distance 52-week-Low
1.69 %
Vola 30 days
31.93 %
Vola 250 days
92.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.022
-16.279
1 M
0.029
-37.931
6 M
0.029
-37.931
YTD
0.037
-50.685
1 Y
0.032
-42.857
3 Y
0.104
-82.692
5 Y
0.186
-90.323

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30000
-
Kauf
30000
-24.35 %
Kauf
20000
-24.35 %
Kauf
32400
-
Kauf
3600
-

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

DE000LS9JBQ0
882.22 €
0.00 €
0.00 €