AVALON ADVANCED MATERIALS INC.

ISIN: CA05337L1067 | WKN: A2AFJK  Trade now
0.0310+0.0010 +3.33 % 11:37:32
Bid
0.0259
Bid Size: 66,667
Ask
0.0361
Bid Ask: 66,667
TimePriceVolume
08.11. 21:06:54.333
0.0333 €
126,582
31.10. 13:09:49.834
0.0321 €
10,000
15.10. 14:04:34.182
0.0304 €
50,000
10.10. 22:06:46.684
0.027 €
6,000
04.10. 09:07:35.494
0.0301 €
50,000
11.09. 08:47:28.982
0.0323 €
8,000
05.09. 20:33:59.725
0.035 €
30,000
29.08. 21:17:34.885
0.0304 €
248
23.08. 20:08:37.632
0.0384 €
13,000
15.08. 21:58:04.607
0.038 €
20,000
TimeSizeBidAskSize
11:06:00.000
66,667
0.0259 €
0.0361 €
66,667
10:35:00.000
66,667
0.0259 €
0.0361 €
66,667
10:04:00.000
66,667
0.0259 €
0.0361 €
66,667
09:33:00.000
66,667
0.0259 €
0.0361 €
66,667
09:02:00.000
66,667
0.0259 €
0.0361 €
66,667
08:31:00.000
66,667
0.0259 €
0.0361 €
66,667
08:00:00.000
66,667
0.0259 €
0.0361 €
66,667
07:55:00.000
66,667
0.0259 €
0.0354 €
66,667
07:41:00.000
66,667
0.028 €
0.032 €
66,667

Master Data

Local ID
A2AFJK
ISIN
CA05337L1067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.57 %
Distance 52-week-High
73.66 %
Distance 52-week-Low
22.92 %
Vola 30 days
32.15 %
Vola 250 days
93.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.033
-9.231
1 M
0.040
-25.316
6 M
0.061
-51.240
YTD
0.034
-13.235
1 Y
0.042
-28.916
3 Y
0.099
-70.202
5 Y
0.115
-74.348

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3500
-81.51 %
Verkauf
1000
+11.06 %
Verkauf
20000
+37.84 %
Verkauf
1000
+6.71 %
Kauf
3500
-81.51 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

DE000LS9JBQ0
658.13 €
0.00 €