Wikifolio  AXEL SPRINGER SE

ISIN: DE0005501357 | WKN: 550135  Trade now
62.3535+0.0160 +0.03 % 19.06. 23:00
Bid
62.2540
Bid Size: 160
Ask
62.4530
Bid Ask: 160
TimePriceVolume
19.06. 15:34:10.786
62.155 €
5
19.06. 14:08:32.114
62.155 €
6
19.06. 09:17:48.657
62.20 €
150
TimeSizeBidAskSize
19.06. 22:59:00
320
62.265 €
62.464 €
320
19.06. 22:58:00
320
62.265 €
62.464 €
320
19.06. 22:57:00
320
62.261 €
62.46 €
320
19.06. 22:56:00
160
62.265 €
62.464 €
160
19.06. 22:55:00
160
62.269 €
62.468 €
160
19.06. 22:54:00
160
62.265 €
62.464 €
160
19.06. 22:53:00
160
62.273 €
62.472 €
160
19.06. 22:52:00
160
62.261 €
62.46 €
160
19.06. 22:51:00
160
62.269 €
62.468 €
160

Master Data

Local ID
550135
ISIN
DE0005501357
Business
Printmedien (Zeitungen und Magazine)
Origin
Deutschland
Number of Shares
107.90 Mio.
Market Capitalization
6.72 Mrd.

Turnover

Daily turnover
10.08 Tsd.

Key Figures

Distance all time high
48.34 %
Distance 52-week-High
48.34 %
Distance 52-week-Low
41.26 %
Vola 30 days
11.31 %
Vola 250 days
32.78 %
KGV
22.40
KCV
15.74
Price gain/Stock
1.680
Cashflow/Stock
4.550

Performance

Period of time Price Perf.%
1 W
62.425
-0.140
1 M
47.855
+30.263
6 M
50.410
+23.662
YTD
49.702
+25.424
1 Y
60.829
+2.481
3 Y
48.191
+29.355
5 Y
45.000
+38.528

Turbo Map on AXEL SPRINGER SE

  • AXEL SPRINGER SE

    62.3535 € +0.0160 € +0.03 % 19.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5F8L Typ: Call   Leverage: 2.00x Strike: 53.031StopLoss: 53.031Maturity: Open End
WKN: LS5F5C Typ: Call   Leverage: 7.07x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2019
52.37756.11859.859
Call
63.60167.34271.083
Put

Related Products

9

Top Derivate on AXEL SPRINGER SE

Local ID Bid Ask Type Leverage Maturity
0.860
0.900
Call
7.07x
12.12.2019
1.060
1.100
Call
5.76x
12.12.2019
1.260
1.300
Call
4.86x
12.12.2019
1.460
1.500
Call
4.21x
12.12.2019
2.050
2.090
Call
3.01x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
1
-26.57 %
Verkauf
40
-18.49 %
Kauf
64
-
Kauf
161
-3.01 %

Trends

KaufVerkauf
1T
42.86 %
57.14 %
1W
43.75 %
56.25 %
1M
47.56 %
52.44 %
3M
53.67 %
46.33 %

Contained in the following Wikifolios

DE000LS9BNL3
5,963,093.10 €
118,190.70 €
206,836.61 €
DE000LS9MWH9
155,216.08 €
82,931.86 €