A.SPRINGER SE VNA

ISIN: DE0005501357 | WKN: 550135  Trade now
54.6000-1.4000 -2.50 % 31.03. 22:59
Bid
54.0500
Bid Size: 179
Ask
55.1500
Bid Ask: 179
TimePriceVolume
31.03. 14:00:33.273
54.45 €
40
31.03. 11:23:38.850
55.65 €
30
31.03. 09:00:48.415
54.55 €
500
TimeSizeBidAskSize
31.03. 22:53:00
179
54.05 €
55.15 €
179
31.03. 22:52:00
179
54.05 €
55.15 €
179
31.03. 22:49:00
358
54.05 €
55.15 €
358
31.03. 22:48:00
895
54.05 €
55.15 €
895
31.03. 22:42:00
179
54.05 €
55.15 €
179
31.03. 22:41:00
179
54.05 €
55.15 €
179
31.03. 22:40:00
537
54.05 €
55.15 €
537
31.03. 22:39:00
358
54.05 €
55.15 €
358
31.03. 22:38:00
358
54.00 €
55.15 €
358

Master Data

Local ID
550135
ISIN
DE0005501357
Business
Printmedien (Zeitungen und Magazine)
Origin
Deutschland
Number of Shares
107.90 Mio.
Market Capitalization
5.83 Mrd.

Turnover

Daily turnover
31.66 Tsd.

Key Figures

Distance all time high
53.34 %
Distance 52-week-High
16.53 %
Distance 52-week-Low
25.08 %
Vola 30 days
13.90 %
Vola 250 days
40.29 %
KGV
22.40 (2017)
KCV
15.74 (2017)
Price gain/Stock
0.920 (2019)
Cashflow/Stock
4.550 (2017)

Performance

Period of time Price Perf.%
1 W
59.225
-4.939
1 M
63.250
-10.988
6 M
63.300
-11.058
YTD
62.800
-10.350
1 Y
46.019
+22.342
3 Y
51.699
+8.900
5 Y
54.771
+2.792

Turbo Map on A.SPRINGER SE VNA

  • A.SPRINGER SE VNA

    54.6000 € -1.4000 € -2.50 % 31.03.
Turbos
OpenEnd without SL
OpenEnd with SL
45.86449.14052.416
Call
55.69258.96862.244
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
82
+13.92 %
Kauf
1
-22.26 %
Verkauf
1
-22.26 %
Kauf
42
+13.92 %
Verkauf
160
-

Trends

KaufVerkauf
1T
100.00 %
1W
33.33 %
66.67 %
1M
43.75 %
56.25 %
3M
38.89 %
61.11 %

Contained in the following Wikifolios

42,204.19 €
DE000LS9MWH9
46,640.65 €
2,267,380.64 €
21,173.93 €
6,828.09 €