A.SPRINGER SE VNA

ISIN: DE0005501357 | WKN: 550135  Trade now
62.6250+0.0250 +0.04 % 19.01. 18:59
Bid
62.5500
Bid Size: 160
Ask
62.7000
Bid Ask: 160
TimePriceVolume
15.01. 15:57:02.979
62.85 €
1
15.01. 15:56:38.511
62.95 €
1
15.01. 11:44:42.800
63.05 €
2
TimeSizeBidAskSize
19.01. 18:58:00
160
62.55 €
62.70 €
160
19.01. 18:53:00
160
62.55 €
62.70 €
160
19.01. 18:51:00
160
62.55 €
62.70 €
160
19.01. 18:50:00
160
62.55 €
62.70 €
160
19.01. 18:48:00
160
62.55 €
62.70 €
160
19.01. 18:17:00
160
62.55 €
62.70 €
160
19.01. 17:54:00
160
62.55 €
62.70 €
160
19.01. 17:30:00
160
62.55 €
62.70 €
160
19.01. 17:26:00
80
62.55 €
62.70 €
80

Master Data

Local ID
550135
ISIN
DE0005501357
Business
Printmedien (Zeitungen und Magazine)
Origin
Deutschland
Number of Shares
107.90 Mio.
Market Capitalization
6.78 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
48.12 %
Distance 52-week-High
7.19 %
Distance 52-week-Low
41.85 %
Vola 30 days
13.90 %
Vola 250 days
40.29 %
KGV
22.40 (2017)
KCV
15.74 (2017)
Price gain/Stock
1.680 (2018)
Cashflow/Stock
4.550 (2017)

Performance

Period of time Price Perf.%
1 W
62.600
0.000
1 M
62.075
+0.846
6 M
62.025
+0.927
YTD
62.800
-0.318
1 Y
49.709
+25.934
3 Y
46.780
+33.818
5 Y
52.046
+20.278

Turbo Map on A.SPRINGER SE VNA

  • A.SPRINGER SE VNA

    62.6250 € +0.0250 € +0.04 % 19.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5F8L Typ: Call   Leverage: 6.83x Strike: 53.964StopLoss: 53.964Maturity: Open End
52.60556.36360.120
Call
63.87867.63571.393
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
82
+11.35 %
Verkauf
1
+0.35 %
Kauf
5
+0.35 %
Kauf
25
+0.35 %
Kauf
1
-

Trends

KaufVerkauf
1W
60.00 %
40.00 %
1M
73.68 %
26.32 %
3M
40.00 %
60.00 %

Contained in the following Wikifolios

DE000LS9BNL3
9,124,989.55 €
67,257.11 €
DE000LS9MWH9
74,507.11 €
2,889,702.78 €
DE000LS9BLP8
40,311.17 €