BARCLAYS

ISIN: GB0031348658 | WKN: 850403  Trade now
2.1820+0.0265 +1.23 % 28.03. 23:00
Bid
2.1690
Bid Size: 2,320
Ask
2.1950
Bid Ask: 2,320
TimePriceVolume
28.03. 16:01:13.783
2.198 €
128
28.03. 15:25:32.473
2.191 €
50
28.03. 14:14:58.999
2.183 €
4,600
28.03. 12:39:31.124
2.171 €
1,500
28.03. 12:09:16.909
2.1715 €
4,600
TimeSizeBidAskSize
28.03. 22:57:00
2,320
2.169 €
2.195 €
2,320
28.03. 22:54:00
2,320
2.169 €
2.195 €
2,320
28.03. 22:51:00
2,320
2.169 €
2.195 €
2,320
28.03. 22:48:00
2,320
2.169 €
2.195 €
2,320
28.03. 22:45:00
2,320
2.169 €
2.195 €
2,320
28.03. 22:44:00
900
2.169 €
2.195 €
900
28.03. 22:42:00
2,320
2.169 €
2.195 €
2,320
28.03. 22:39:00
2,320
2.169 €
2.195 €
2,320
28.03. 22:36:00
2,320
2.169 €
2.195 €
2,320

Master Data

Local ID
850403
ISIN
GB0031348658
Business
Banken
Origin
Großbritannien
Number of Shares
16.75 Mrd.
Market Capitalization
36.82 Mrd.

Turnover

Daily turnover
23.68 Tsd.

Key Figures

Distance all time high
80.13 %
Distance 52-week-High
0.65 %
Distance 52-week-Low
44.28 %
Vola 30 days
16.84 %
Vola 250 days
48.82 %
KGV
5.00 (2021)
KCV
0.44 (2020)
Price gain/Stock
0.375 (2021)
Cashflow/Stock
3.310 (2020)

Performance

Period of time Price Perf.%
1 W
2.119
+1.747
1 M
1.968
+9.511
6 M
1.838
+17.255
YTD
1.794
+20.177
1 Y
1.568
+37.512
3 Y
2.130
+1.197
5 Y
1.799
+19.817

Turbo Map on BARCLAYS

  • BARCLAYS

    2.1820 € +0.0265 € +1.23 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX30FK Typ: Call   Leverage: 5.94x Strike: 1.856StopLoss: 1.856Maturity: Open End
WKN: LX30CY Typ: Call   Leverage: 9.99x Strike: 2.000StopLoss: 2.000Maturity: 12.12.2024
1.8331.9642.095
Call
2.2262.3572.488
Put

Related Products

5

Top Derivate on BARCLAYS

Local ID Bid Ask Type Leverage Maturity
0.200
0.240
Call
9.99x
12.12.2024
0.400
0.440
Call
5.23x
12.06.2024
0.600
0.640
Call
3.55x
12.06.2024
0.700
0.740
Call
3.05x
12.06.2024
0.790
0.830
Call
2.71x
12.06.2024

Wikifolio